iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:30:41 | 3 | 221,100 |
13.05.24 16:17:01 | 0 | 221,100 |
13.05.24 15:45:00 | 0 | 220,750 |
13.05.24 15:17:27 | 0 | 220,750 |
13.05.24 14:47:20 | 0 | 220,850 |
13.05.24 14:27:31 | 10 | 220,850 |
13.05.24 14:17:19 | 0 | 220,650 |
13.05.24 14:16:43 | 4 | 220,650 |
13.05.24 13:47:03 | 0 | 220,700 |
13.05.24 13:21:51 | 1 | 220,650 |
13.05.24 13:17:08 | 0 | 220,850 |
13.05.24 12:47:16 | 0 | 220,850 |
13.05.24 12:35:36 | 15 | 220,850 |
13.05.24 12:17:11 | 0 | 220,700 |
13.05.24 11:47:16 | 0 | 220,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:17:12 | 0 | 220,650 |
13.05.24 10:55:11 | 1 | 220,650 |
13.05.24 10:47:23 | 0 | 220,750 |
13.05.24 10:17:24 | 0 | 220,750 |
13.05.24 10:09:36 | 45 | 220,850 |
13.05.24 10:04:21 | 14 | 220,950 |
13.05.24 09:47:22 | 0 | 221,050 |
13.05.24 09:44:01 | 5 | 221,250 |
13.05.24 09:17:20 | 0 | 221,400 |
13.05.24 08:23:29 | 45 | 221,400 |
13.05.24 08:22:39 | 6 | 221,050 |
13.05.24 08:05:09 | 0 | 221,500 |
10.05.24 21:47:10 | 0 | 221,500 |
10.05.24 21:38:35 | 5 | 221,550 |
10.05.24 21:17:11 | 0 | 221,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:47:21 | 0 | 221,050 |
10.05.24 20:17:08 | 0 | 221,050 |
10.05.24 19:47:18 | 0 | 221,050 |
10.05.24 19:36:02 | 15 | 220,650 |
10.05.24 19:17:24 | 0 | 221,050 |
10.05.24 18:47:08 | 0 | 221,050 |
10.05.24 18:17:13 | 0 | 221,050 |
10.05.24 17:47:04 | 0 | 221,050 |
10.05.24 17:25:02 | 20 | 221,050 |
10.05.24 17:17:13 | 0 | 221,050 |
10.05.24 17:15:02 | 3 | 221,000 |
10.05.24 16:47:19 | 0 | 221,300 |
10.05.24 16:17:11 | 0 | 221,250 |
10.05.24 16:13:46 | 3 | 221,250 |
10.05.24 16:13:26 | 47 | 221,150 |