iShares MDAX UCITS ETF (DE)
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:30 | 10 | 217,750 |
08:05:48 | 0 | 217,750 |
02.05.24 21:47:05 | 0 | 217,500 |
02.05.24 21:17:02 | 0 | 217,500 |
02.05.24 20:47:14 | 0 | 217,400 |
02.05.24 20:17:15 | 0 | 217,400 |
02.05.24 19:47:12 | 0 | 217,400 |
02.05.24 19:17:15 | 0 | 217,400 |
02.05.24 18:47:04 | 0 | 217,400 |
02.05.24 18:17:04 | 0 | 217,400 |
02.05.24 17:47:22 | 0 | 217,400 |
02.05.24 17:17:04 | 0 | 217,400 |
02.05.24 16:47:21 | 0 | 216,750 |
02.05.24 16:17:14 | 0 | 216,650 |
02.05.24 15:45:06 | 0 | 217,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:24:39 | 1 | 217,600 |
02.05.24 15:17:02 | 0 | 217,350 |
02.05.24 15:00:23 | 2 | 217,400 |
02.05.24 14:47:24 | 0 | 217,400 |
02.05.24 14:17:14 | 0 | 217,250 |
02.05.24 13:47:03 | 0 | 217,250 |
02.05.24 13:17:08 | 0 | 217,100 |
02.05.24 12:47:11 | 0 | 217,100 |
02.05.24 12:17:13 | 0 | 216,800 |
02.05.24 11:47:04 | 0 | 216,800 |
02.05.24 11:32:02 | 73 | 216,800 |
02.05.24 11:17:00 | 0 | 217,000 |
02.05.24 10:47:05 | 0 | 217,000 |
02.05.24 10:17:03 | 0 | 217,550 |
02.05.24 09:47:12 | 0 | 217,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:17:18 | 0 | 217,500 |
02.05.24 08:55:19 | 6 | 217,150 |
02.05.24 08:50:02 | 1 | 217,300 |
02.05.24 08:05:02 | 21 | 217,650 |
30.04.24 21:56:57 | 5 | 217,450 |
30.04.24 21:47:11 | 0 | 216,900 |
30.04.24 21:32:09 | 97 | 216,900 |
30.04.24 21:17:01 | 0 | 216,900 |
30.04.24 20:49:39 | 3 | 216,850 |
30.04.24 20:47:07 | 0 | 217,700 |
30.04.24 20:17:05 | 0 | 217,750 |
30.04.24 19:47:11 | 0 | 217,750 |
30.04.24 19:25:24 | 14 | 217,750 |
30.04.24 19:17:08 | 0 | 217,100 |
30.04.24 18:47:15 | 0 | 217,100 |