iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:48:26 | 1 | 225,500 |
23.05.24 11:47:11 | 0 | 225,300 |
23.05.24 11:22:28 | 10 | 225,150 |
23.05.24 11:17:06 | 0 | 225,250 |
23.05.24 10:51:59 | 22 | 225,150 |
23.05.24 10:47:12 | 0 | 225,550 |
23.05.24 10:30:32 | 7 | 225,550 |
23.05.24 10:17:09 | 0 | 225,450 |
23.05.24 10:07:33 | 141 | 225,450 |
23.05.24 10:06:50 | 1 | 225,550 |
23.05.24 10:03:25 | 22 | 225,650 |
23.05.24 09:49:24 | 3 | 225,400 |
23.05.24 09:47:14 | 0 | 225,450 |
23.05.24 09:17:05 | 0 | 225,500 |
23.05.24 09:15:08 | 44 | 225,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:15:00 | 1 | 224,500 |
23.05.24 09:10:15 | 3 | 225,100 |
23.05.24 08:17:03 | 1 | 224,550 |
23.05.24 08:05:19 | 0 | 225,000 |
22.05.24 21:47:24 | 0 | 224,050 |
22.05.24 21:17:24 | 0 | 224,050 |
22.05.24 20:47:12 | 0 | 224,050 |
22.05.24 20:17:00 | 0 | 224,050 |
22.05.24 19:48:27 | 250 | 224,050 |
22.05.24 19:47:11 | 0 | 224,150 |
22.05.24 19:17:13 | 0 | 224,350 |
22.05.24 18:47:07 | 0 | 224,350 |
22.05.24 18:17:19 | 0 | 224,350 |
22.05.24 17:47:03 | 0 | 224,350 |
22.05.24 17:29:12 | 65 | 224,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:17:09 | 0 | 224,350 |
22.05.24 16:47:18 | 0 | 224,000 |
22.05.24 16:17:13 | 0 | 224,100 |
22.05.24 15:45:14 | 0 | 224,150 |
22.05.24 15:19:40 | 14 | 223,850 |
22.05.24 15:17:05 | 0 | 223,950 |
22.05.24 15:12:01 | 11 | 223,950 |
22.05.24 14:47:21 | 0 | 223,700 |
22.05.24 14:17:26 | 0 | 223,600 |
22.05.24 13:47:06 | 0 | 223,450 |
22.05.24 13:17:20 | 0 | 223,600 |
22.05.24 13:15:12 | 1 | 223,600 |
22.05.24 12:47:23 | 0 | 223,400 |
22.05.24 12:17:07 | 0 | 223,400 |
22.05.24 11:47:20 | 0 | 223,200 |