iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:47:20 | 0 | 53,720 |
| 08.05.25 16:26:46 | 2 | 53,730 |
| 08.05.25 16:17:17 | 0 | 53,690 |
| 08.05.25 15:45:13 | 0 | 53,670 |
| 08.05.25 15:41:20 | 1 | 53,660 |
| 08.05.25 15:39:46 | 1 | 53,660 |
| 08.05.25 15:17:04 | 0 | 53,730 |
| 08.05.25 15:12:37 | 2 | 53,730 |
| 08.05.25 15:11:43 | 2 | 53,730 |
| 08.05.25 15:06:05 | 1 | 53,730 |
| 08.05.25 15:04:29 | 22 | 53,740 |
| 08.05.25 15:04:12 | 2 | 53,730 |
| 08.05.25 15:02:05 | 1 | 53,730 |
| 08.05.25 14:47:11 | 0 | 53,740 |
| 08.05.25 14:45:01 | 1 | 53,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:39:47 | 38 | 53,660 |
| 08.05.25 14:33:27 | 4 | 53,840 |
| 08.05.25 14:19:35 | 10 | 53,890 |
| 08.05.25 14:17:01 | 0 | 53,870 |
| 08.05.25 14:01:38 | 1,90 Tsd. | 53,910 |
| 08.05.25 13:47:04 | 0 | 53,900 |
| 08.05.25 13:17:17 | 0 | 53,920 |
| 08.05.25 13:05:50 | 38 | 53,930 |
| 08.05.25 12:58:50 | 1 | 53,920 |
| 08.05.25 12:47:12 | 0 | 53,880 |
| 08.05.25 12:37:59 | 9 | 53,840 |
| 08.05.25 12:31:49 | 5 | 53,900 |
| 08.05.25 12:17:17 | 0 | 53,870 |
| 08.05.25 11:49:32 | 2 | 53,840 |
| 08.05.25 11:47:01 | 0 | 53,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:46:53 | 1 | 53,840 |
| 08.05.25 11:46:36 | 1 | 53,840 |
| 08.05.25 11:45:28 | 2 | 53,840 |
| 08.05.25 11:45:20 | 2 | 53,840 |
| 08.05.25 11:43:57 | 1 | 53,840 |
| 08.05.25 11:43:32 | 38 | 53,830 |
| 08.05.25 11:42:06 | 1 | 53,790 |
| 08.05.25 11:40:14 | 2 | 53,790 |
| 08.05.25 11:38:54 | 10 | 53,790 |
| 08.05.25 11:37:15 | 37 | 53,790 |
| 08.05.25 11:36:05 | 2 | 53,790 |
| 08.05.25 11:34:16 | 73 | 53,790 |
| 08.05.25 11:22:52 | 40 | 53,800 |
| 08.05.25 11:17:00 | 0 | 53,770 |
| 08.05.25 11:02:50 | 1 | 53,760 |