iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:47:03 | 0 | 19,860 |
| 04.06.25 12:17:24 | 0 | 19,860 |
| 04.06.25 11:47:18 | 0 | 19,904 |
| 04.06.25 11:40:51 | 50 | 19,916 |
| 04.06.25 11:24:02 | 135 | 19,906 |
| 04.06.25 11:17:18 | 0 | 19,900 |
| 04.06.25 10:56:19 | 65 | 19,882 |
| 04.06.25 10:47:24 | 0 | 19,890 |
| 04.06.25 10:17:02 | 0 | 19,920 |
| 04.06.25 09:47:16 | 0 | 19,920 |
| 04.06.25 09:30:12 | 42 | 19,934 |
| 04.06.25 09:18:46 | 4 | 19,904 |
| 04.06.25 09:17:01 | 0 | 19,916 |
| 04.06.25 08:25:06 | 501 | 19,924 |
| 04.06.25 07:35:10 | 0 | 19,836 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 22:47:28 | 0 | 19,916 |
| 03.06.25 22:17:18 | 0 | 19,916 |
| 03.06.25 22:13:44 | 154 | 19,916 |
| 03.06.25 21:47:06 | 0 | 19,830 |
| 03.06.25 21:17:13 | 0 | 19,830 |
| 03.06.25 20:47:04 | 0 | 19,830 |
| 03.06.25 20:29:28 | 25 | 19,898 |
| 03.06.25 20:17:05 | 0 | 19,820 |
| 03.06.25 19:47:11 | 0 | 19,820 |
| 03.06.25 19:17:01 | 0 | 19,820 |
| 03.06.25 18:47:16 | 0 | 19,820 |
| 03.06.25 18:17:06 | 0 | 19,820 |
| 03.06.25 17:47:14 | 0 | 19,820 |
| 03.06.25 17:17:03 | 0 | 19,820 |
| 03.06.25 16:47:02 | 0 | 19,808 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:28:16 | 100 | 19,814 |
| 03.06.25 16:17:03 | 0 | 19,804 |
| 03.06.25 15:45:10 | 0 | 19,826 |
| 03.06.25 15:17:31 | 0 | 19,830 |
| 03.06.25 15:05:21 | 1 | 19,856 |
| 03.06.25 14:47:28 | 0 | 19,846 |
| 03.06.25 14:17:13 | 0 | 19,840 |
| 03.06.25 13:47:18 | 0 | 19,832 |
| 03.06.25 13:17:23 | 0 | 19,820 |
| 03.06.25 12:53:40 | 14 | 19,844 |
| 03.06.25 12:47:13 | 0 | 19,826 |
| 03.06.25 12:17:11 | 0 | 19,810 |
| 03.06.25 11:47:00 | 0 | 19,810 |
| 03.06.25 11:17:07 | 0 | 19,810 |
| 03.06.25 11:04:15 | 26 | 19,836 |