iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:47:00 | 0 | 19,000 |
| 08.05.25 09:17:19 | 0 | 19,022 |
| 08.05.25 07:35:13 | 0 | 19,108 |
| 07.05.25 22:47:01 | 0 | 19,046 |
| 07.05.25 22:17:11 | 0 | 19,046 |
| 07.05.25 21:47:04 | 0 | 19,046 |
| 07.05.25 21:17:12 | 0 | 18,992 |
| 07.05.25 20:47:06 | 0 | 18,992 |
| 07.05.25 20:17:02 | 0 | 18,992 |
| 07.05.25 19:47:10 | 0 | 19,020 |
| 07.05.25 19:17:00 | 0 | 19,020 |
| 07.05.25 18:47:04 | 0 | 19,020 |
| 07.05.25 18:17:15 | 0 | 19,020 |
| 07.05.25 17:47:08 | 0 | 19,020 |
| 07.05.25 17:17:08 | 0 | 19,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:47:14 | 0 | 19,020 |
| 07.05.25 16:17:05 | 0 | 18,996 |
| 07.05.25 15:45:09 | 0 | 18,996 |
| 07.05.25 15:17:09 | 0 | 18,996 |
| 07.05.25 14:47:16 | 0 | 19,018 |
| 07.05.25 14:17:17 | 0 | 19,032 |
| 07.05.25 13:47:14 | 0 | 19,038 |
| 07.05.25 13:17:13 | 0 | 19,052 |
| 07.05.25 12:47:15 | 0 | 19,052 |
| 07.05.25 12:17:08 | 0 | 19,044 |
| 07.05.25 11:47:07 | 0 | 19,052 |
| 07.05.25 11:41:30 | 47 | 19,054 |
| 07.05.25 11:17:12 | 0 | 19,066 |
| 07.05.25 10:47:01 | 0 | 19,078 |
| 07.05.25 10:17:02 | 0 | 19,106 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:47:06 | 0 | 19,088 |
| 07.05.25 09:17:10 | 0 | 19,080 |
| 07.05.25 07:35:10 | 0 | 18,946 |
| 06.05.25 22:47:04 | 0 | 18,958 |
| 06.05.25 22:17:05 | 0 | 18,958 |
| 06.05.25 21:47:03 | 0 | 18,958 |
| 06.05.25 21:17:05 | 0 | 18,958 |
| 06.05.25 20:47:04 | 0 | 18,958 |
| 06.05.25 20:17:07 | 0 | 18,958 |
| 06.05.25 19:47:13 | 0 | 18,958 |
| 06.05.25 19:17:19 | 0 | 18,998 |
| 06.05.25 18:47:01 | 0 | 18,998 |
| 06.05.25 18:17:07 | 0 | 19,014 |
| 06.05.25 17:47:09 | 0 | 19,014 |
| 06.05.25 17:38:14 | 7 | 19,024 |