iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:17:07 | 0 | 18,958 |
| 06.05.25 19:47:13 | 0 | 18,958 |
| 06.05.25 19:17:19 | 0 | 18,998 |
| 06.05.25 18:47:01 | 0 | 18,998 |
| 06.05.25 18:17:07 | 0 | 19,014 |
| 06.05.25 17:47:09 | 0 | 19,014 |
| 06.05.25 17:38:14 | 7 | 19,024 |
| 06.05.25 17:17:13 | 0 | 19,002 |
| 06.05.25 17:05:52 | 20 | 19,004 |
| 06.05.25 16:47:01 | 0 | 18,976 |
| 06.05.25 16:29:08 | 204 | 19,004 |
| 06.05.25 16:17:03 | 0 | 19,002 |
| 06.05.25 16:15:49 | 14 | 19,000 |
| 06.05.25 15:45:14 | 0 | 18,958 |
| 06.05.25 15:26:39 | 13 | 18,958 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:17:04 | 0 | 18,966 |
| 06.05.25 14:47:04 | 0 | 18,964 |
| 06.05.25 14:38:52 | 7 | 18,980 |
| 06.05.25 14:20:17 | 755 | 18,954 |
| 06.05.25 14:17:01 | 0 | 18,960 |
| 06.05.25 13:47:08 | 0 | 18,960 |
| 06.05.25 13:23:06 | 3 | 18,960 |
| 06.05.25 13:17:08 | 0 | 18,940 |
| 06.05.25 12:47:00 | 0 | 18,922 |
| 06.05.25 12:17:09 | 0 | 18,902 |
| 06.05.25 12:10:22 | 1 | 18,902 |
| 06.05.25 12:05:54 | 3 | 18,900 |
| 06.05.25 11:47:04 | 0 | 18,878 |
| 06.05.25 11:17:04 | 0 | 18,864 |
| 06.05.25 11:03:25 | 110 | 18,914 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:02:21 | 20 | 18,918 |
| 06.05.25 10:47:09 | 0 | 18,938 |
| 06.05.25 10:17:08 | 0 | 18,962 |
| 06.05.25 09:52:26 | 30 | 19,010 |
| 06.05.25 09:47:01 | 0 | 19,030 |
| 06.05.25 09:17:04 | 0 | 19,050 |
| 06.05.25 09:04:01 | 276 | 19,058 |
| 06.05.25 09:04:00 | 118 | 19,058 |
| 06.05.25 08:32:06 | 5 | 18,932 |
| 06.05.25 07:35:01 | 263 | 18,990 |
| 05.05.25 22:47:16 | 0 | 19,000 |
| 05.05.25 22:17:12 | 0 | 19,000 |
| 05.05.25 21:47:06 | 0 | 19,000 |
| 05.05.25 21:17:22 | 0 | 19,000 |
| 05.05.25 20:47:13 | 0 | 19,000 |