iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 22:47:23 | 0 | 19,342 |
| 12.05.25 22:17:07 | 0 | 19,338 |
| 12.05.25 21:47:25 | 0 | 19,332 |
| 12.05.25 21:17:19 | 0 | 19,332 |
| 12.05.25 20:47:31 | 0 | 19,332 |
| 12.05.25 20:17:10 | 0 | 19,324 |
| 12.05.25 19:47:15 | 0 | 19,324 |
| 12.05.25 19:17:24 | 0 | 19,324 |
| 12.05.25 18:47:21 | 0 | 19,288 |
| 12.05.25 18:37:24 | 628 | 19,280 |
| 12.05.25 18:17:14 | 0 | 19,334 |
| 12.05.25 17:47:19 | 0 | 19,334 |
| 12.05.25 17:37:34 | 78 | 19,366 |
| 12.05.25 17:17:18 | 0 | 19,300 |
| 12.05.25 16:47:29 | 0 | 19,284 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:17:20 | 0 | 19,288 |
| 12.05.25 16:10:13 | 244 | 19,288 |
| 12.05.25 15:45:23 | 0 | 19,336 |
| 12.05.25 15:17:10 | 0 | 19,374 |
| 12.05.25 14:47:17 | 0 | 19,374 |
| 12.05.25 14:17:21 | 0 | 19,374 |
| 12.05.25 13:47:04 | 0 | 19,374 |
| 12.05.25 13:42:01 | 5 | 19,380 |
| 12.05.25 13:17:10 | 0 | 19,334 |
| 12.05.25 12:47:06 | 0 | 19,332 |
| 12.05.25 12:17:29 | 0 | 19,356 |
| 12.05.25 11:47:18 | 0 | 19,356 |
| 12.05.25 11:17:15 | 0 | 19,344 |
| 12.05.25 11:12:01 | 26 | 19,358 |
| 12.05.25 11:05:31 | 45 | 19,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:47:25 | 0 | 19,352 |
| 12.05.25 10:21:54 | 4 | 19,286 |
| 12.05.25 10:17:28 | 0 | 19,316 |
| 12.05.25 10:08:08 | 22 | 19,316 |
| 12.05.25 09:47:26 | 0 | 19,366 |
| 12.05.25 09:17:00 | 0 | 19,442 |
| 12.05.25 09:15:03 | 5 | 19,460 |
| 12.05.25 07:36:18 | 281 | 19,336 |
| 09.05.25 22:47:12 | 0 | 19,250 |
| 09.05.25 22:17:16 | 0 | 19,250 |
| 09.05.25 21:47:00 | 0 | 19,250 |
| 09.05.25 21:17:13 | 0 | 19,250 |
| 09.05.25 20:47:17 | 0 | 19,250 |
| 09.05.25 20:38:16 | 14 | 19,206 |
| 09.05.25 20:17:12 | 0 | 19,250 |