iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:49:05 | - | 60,694 |
| 13.06.25 20:48:45 | - | 60,715 |
| 13.06.25 20:47:37 | - | 60,715 |
| 13.06.25 20:47:32 | - | 60,724 |
| 13.06.25 20:47:16 | - | 60,734 |
| 13.06.25 20:46:36 | - | 60,735 |
| 13.06.25 20:46:04 | - | 60,734 |
| 13.06.25 20:45:29 | - | 60,735 |
| 13.06.25 20:45:04 | - | 60,705 |
| 13.06.25 20:44:01 | - | 60,705 |
| 13.06.25 20:42:33 | - | 60,697 |
| 13.06.25 20:41:58 | - | 60,684 |
| 13.06.25 20:41:26 | - | 60,706 |
| 13.06.25 20:40:57 | - | 60,695 |
| 13.06.25 20:40:34 | - | 60,685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:40:11 | - | 60,665 |
| 13.06.25 20:39:40 | - | 60,675 |
| 13.06.25 20:38:56 | - | 60,676 |
| 13.06.25 20:38:42 | - | 60,666 |
| 13.06.25 20:38:34 | - | 60,654 |
| 13.06.25 20:38:06 | - | 60,674 |
| 13.06.25 20:37:39 | - | 60,697 |
| 13.06.25 20:37:09 | - | 60,695 |
| 13.06.25 20:36:33 | - | 60,684 |
| 13.06.25 20:36:10 | - | 60,705 |
| 13.06.25 20:34:59 | - | 60,717 |
| 13.06.25 20:34:38 | - | 60,717 |
| 13.06.25 20:33:58 | - | 60,714 |
| 13.06.25 20:33:42 | - | 60,725 |
| 13.06.25 20:33:11 | - | 60,731 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:32:29 | - | 60,765 |
| 13.06.25 20:31:56 | - | 60,804 |
| 13.06.25 20:31:07 | - | 60,815 |
| 13.06.25 20:30:36 | - | 60,824 |
| 13.06.25 20:29:50 | - | 60,835 |
| 13.06.25 20:29:23 | - | 60,846 |
| 13.06.25 20:28:53 | - | 60,845 |
| 13.06.25 20:28:12 | - | 60,855 |
| 13.06.25 20:27:52 | - | 60,844 |
| 13.06.25 20:27:29 | - | 60,865 |
| 13.06.25 20:27:15 | - | 60,874 |
| 13.06.25 20:26:32 | - | 60,889 |
| 13.06.25 20:26:21 | - | 60,905 |
| 13.06.25 20:25:42 | - | 60,928 |
| 13.06.25 20:25:13 | - | 60,916 |