iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:59:28 | - | 60,731 |
| 13.06.25 22:58:36 | - | 60,733 |
| 13.06.25 22:52:27 | - | 60,734 |
| 13.06.25 22:51:26 | - | 60,735 |
| 13.06.25 22:46:43 | - | 60,734 |
| 13.06.25 22:45:21 | - | 60,735 |
| 13.06.25 22:27:01 | - | 60,736 |
| 13.06.25 22:27:01 | - | 60,727 |
| 13.06.25 22:13:54 | - | 60,738 |
| 13.06.25 22:13:50 | - | 60,745 |
| 13.06.25 22:03:43 | - | 60,743 |
| 13.06.25 22:00:34 | - | 60,776 |
| 13.06.25 22:00:07 | - | 60,745 |
| 13.06.25 21:59:46 | - | 60,736 |
| 13.06.25 21:59:12 | - | 60,706 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:58:09 | - | 60,686 |
| 13.06.25 21:57:33 | - | 60,685 |
| 13.06.25 21:57:01 | - | 60,684 |
| 13.06.25 21:56:09 | - | 60,696 |
| 13.06.25 21:55:39 | - | 60,684 |
| 13.06.25 21:55:05 | - | 60,676 |
| 13.06.25 21:54:50 | - | 60,676 |
| 13.06.25 21:54:08 | - | 60,676 |
| 13.06.25 21:53:30 | - | 60,676 |
| 13.06.25 21:53:00 | - | 60,675 |
| 13.06.25 21:52:41 | - | 60,685 |
| 13.06.25 21:51:51 | - | 60,705 |
| 13.06.25 21:50:19 | - | 60,714 |
| 13.06.25 21:49:49 | - | 60,715 |
| 13.06.25 21:49:05 | - | 60,736 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:48:40 | - | 60,706 |
| 13.06.25 21:47:59 | - | 60,694 |
| 13.06.25 21:47:43 | - | 60,705 |
| 13.06.25 21:47:36 | - | 60,696 |
| 13.06.25 21:46:57 | - | 60,685 |
| 13.06.25 21:46:27 | - | 60,687 |
| 13.06.25 21:45:48 | - | 60,675 |
| 13.06.25 21:45:32 | - | 60,685 |
| 13.06.25 21:45:19 | - | 60,696 |
| 13.06.25 21:44:38 | - | 60,695 |
| 13.06.25 21:44:08 | - | 60,694 |
| 13.06.25 21:43:27 | - | 60,705 |
| 13.06.25 21:42:54 | - | 60,713 |
| 13.06.25 21:42:31 | - | 60,725 |
| 13.06.25 21:42:09 | - | 60,745 |