Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:01:19 | 0 | 29,1100 |
| 28.05.25 15:35:59 | 0 | 29,1250 |
| 28.05.25 14:41:20 | 0 | 29,1000 |
| 28.05.25 13:42:35 | 0 | 29,0800 |
| 28.05.25 12:50:17 | 0 | 29,1000 |
| 28.05.25 12:04:39 | 0 | 29,0700 |
| 28.05.25 11:36:05 | 0 | 29,0900 |
| 28.05.25 11:05:17 | 0 | 29,1400 |
| 28.05.25 10:12:37 | 0 | 29,1300 |
| 28.05.25 09:42:42 | 0 | 29,1550 |
| 28.05.25 09:26:15 | 0 | 29,1650 |
| 28.05.25 08:21:54 | 0 | 29,0750 |
| 27.05.25 19:40:07 | 0 | 29,1300 |
| 27.05.25 19:20:05 | 0 | 29,1250 |
| 27.05.25 18:25:00 | 0 | 29,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:39:56 | 0 | 29,1700 |
| 27.05.25 14:56:00 | 0 | 29,0850 |
| 27.05.25 13:59:33 | 0 | 29,1200 |
| 27.05.25 13:05:51 | 0 | 29,1200 |
| 27.05.25 12:11:22 | 0 | 29,1350 |
| 27.05.25 11:14:56 | 0 | 29,0850 |
| 27.05.25 10:38:39 | 0 | 29,0500 |
| 27.05.25 10:26:28 | 0 | 29,1100 |
| 27.05.25 09:53:48 | 0 | 29,1400 |
| 27.05.25 09:26:10 | 0 | 29,1400 |
| 26.05.25 19:33:38 | 0 | 29,1700 |
| 26.05.25 19:17:13 | 500 | 29,1500 |
| 26.05.25 19:13:36 | 150 | 29,1550 |
| 26.05.25 19:07:27 | 150 | 29,1500 |
| 26.05.25 18:53:14 | 207 | 29,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:51:21 | 150 | 29,1100 |
| 26.05.25 18:50:03 | 0 | 29,2200 |
| 26.05.25 18:49:05 | 0 | 29,2550 |
| 26.05.25 18:27:15 | 0 | 29,2500 |
| 26.05.25 16:30:16 | 0 | 29,2550 |
| 26.05.25 15:50:00 | 0 | 29,2700 |
| 26.05.25 15:20:58 | 0 | 29,2700 |
| 26.05.25 14:19:49 | 0 | 29,2850 |
| 26.05.25 13:19:54 | 0 | 29,2550 |
| 26.05.25 12:19:03 | 0 | 29,2600 |
| 26.05.25 11:19:19 | 0 | 29,2500 |
| 26.05.25 10:44:40 | 0 | 29,2700 |
| 26.05.25 10:20:49 | 0 | 29,2600 |
| 26.05.25 09:44:58 | 0 | 29,2450 |
| 26.05.25 09:20:08 | 0 | 29,2350 |