iShares Asia Property Yield UCITS ETF USD (Dist)
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:30:06 | 0 | 17,984 |
| 28.04.25 11:00:03 | 0 | 17,958 |
| 28.04.25 10:30:03 | 0 | 17,934 |
| 28.04.25 09:30:05 | 0 | 17,918 |
| 28.04.25 09:15:02 | 0 | 17,920 |
| 28.04.25 08:45:03 | 0 | 17,662 |
| 28.04.25 08:30:04 | 0 | 17,646 |
| 28.04.25 08:15:04 | 0 | 17,646 |
| 25.04.25 21:56:39 | 0 | 17,946 |
| 25.04.25 21:45:25 | 0 | 17,906 |
| 25.04.25 21:30:29 | 0 | 17,890 |
| 25.04.25 21:15:13 | 0 | 17,906 |
| 25.04.25 21:00:27 | 0 | 17,908 |
| 25.04.25 20:45:28 | 0 | 17,916 |
| 25.04.25 20:30:25 | 0 | 17,902 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:15:13 | 0 | 17,888 |
| 25.04.25 20:00:28 | 0 | 17,846 |
| 25.04.25 19:45:28 | 0 | 17,878 |
| 25.04.25 19:30:27 | 0 | 17,914 |
| 25.04.25 19:15:12 | 0 | 17,890 |
| 25.04.25 19:00:24 | 0 | 17,872 |
| 25.04.25 18:45:25 | 0 | 17,878 |
| 25.04.25 18:30:25 | 0 | 17,866 |
| 25.04.25 18:15:21 | 0 | 17,860 |
| 25.04.25 18:00:30 | 0 | 17,854 |
| 25.04.25 17:45:21 | 0 | 17,826 |
| 25.04.25 17:30:28 | 0 | 17,840 |
| 25.04.25 17:15:20 | 0 | 17,912 |
| 25.04.25 17:00:30 | 0 | 17,886 |
| 25.04.25 16:45:22 | 0 | 17,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:30:25 | 0 | 17,866 |
| 25.04.25 16:15:16 | 0 | 17,912 |
| 25.04.25 16:00:26 | 0 | 17,928 |
| 25.04.25 15:45:19 | 0 | 17,956 |
| 25.04.25 15:30:28 | 0 | 17,928 |
| 25.04.25 15:15:23 | 0 | 17,948 |
| 25.04.25 15:00:35 | 0 | 17,928 |
| 25.04.25 14:45:24 | 0 | 17,938 |
| 25.04.25 14:41:53 | 0 | 17,938 |
| 25.04.25 14:35:28 | 0 | 17,926 |
| 25.04.25 14:30:36 | 0 | 17,926 |
| 25.04.25 14:15:23 | 0 | 17,918 |
| 25.04.25 14:00:31 | 0 | 17,922 |
| 25.04.25 13:45:29 | 0 | 17,902 |
| 25.04.25 13:30:31 | 0 | 17,904 |