iShares Asia Property Yield UCITS ETF USD (Dist)
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:46:02 | 0 | 17,914 |
| 28.04.25 18:30:56 | 0 | 17,914 |
| 28.04.25 18:15:51 | 0 | 17,904 |
| 28.04.25 18:01:07 | 0 | 17,922 |
| 28.04.25 17:45:53 | 0 | 17,926 |
| 28.04.25 17:31:04 | 0 | 17,924 |
| 28.04.25 17:15:55 | 0 | 18,016 |
| 28.04.25 17:01:10 | 0 | 18,020 |
| 28.04.25 16:45:52 | 0 | 17,974 |
| 28.04.25 16:31:08 | 0 | 17,974 |
| 28.04.25 16:15:39 | 0 | 18,036 |
| 28.04.25 16:00:57 | 0 | 18,008 |
| 28.04.25 15:45:52 | 0 | 17,992 |
| 28.04.25 15:31:00 | 0 | 17,982 |
| 28.04.25 15:15:48 | 0 | 18,022 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:01:05 | 0 | 17,996 |
| 28.04.25 14:45:54 | 0 | 17,990 |
| 28.04.25 14:42:28 | 0 | 17,980 |
| 28.04.25 14:36:06 | 0 | 17,990 |
| 28.04.25 14:30:58 | 0 | 17,986 |
| 28.04.25 14:15:51 | 0 | 17,968 |
| 28.04.25 14:01:12 | 0 | 17,984 |
| 28.04.25 13:46:04 | 0 | 17,996 |
| 28.04.25 13:30:53 | 0 | 17,980 |
| 28.04.25 13:15:34 | 0 | 17,964 |
| 28.04.25 13:00:59 | 0 | 17,958 |
| 28.04.25 12:45:28 | 0 | 17,966 |
| 28.04.25 12:30:50 | 0 | 17,972 |
| 28.04.25 12:16:12 | 0 | 17,968 |
| 28.04.25 12:15:07 | 0 | 17,974 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:45:04 | 0 | 17,984 |
| 28.04.25 11:30:06 | 0 | 17,984 |
| 28.04.25 11:00:03 | 0 | 17,958 |
| 28.04.25 10:30:03 | 0 | 17,934 |
| 28.04.25 09:30:05 | 0 | 17,918 |
| 28.04.25 09:15:02 | 0 | 17,920 |
| 28.04.25 08:45:03 | 0 | 17,662 |
| 28.04.25 08:30:04 | 0 | 17,646 |
| 28.04.25 08:15:04 | 0 | 17,646 |
| 25.04.25 21:56:39 | 0 | 17,946 |
| 25.04.25 21:45:25 | 0 | 17,906 |
| 25.04.25 21:30:29 | 0 | 17,890 |
| 25.04.25 21:15:13 | 0 | 17,906 |
| 25.04.25 21:00:27 | 0 | 17,908 |
| 25.04.25 20:45:28 | 0 | 17,916 |