Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:22 | 4 | 125,40 |
16:11:21 | 8 | 125,40 |
16:11:10 | 1 | 125,40 |
16:10:53 | 11 | 125,40 |
16:10:05 | 12 | 125,42 |
16:10:04 | 10 | 125,40 |
16:09:57 | 1 | 125,42 |
16:09:52 | 2 | 125,42 |
16:09:46 | 5 | 125,42 |
16:09:43 | 1 | 125,44 |
16:09:09 | 30 | 125,40 |
16:08:12 | 3 | 125,46 |
16:08:04 | 365 | 125,44 |
16:08:04 | 35 | 125,44 |
16:07:30 | 1 | 125,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:10 | 40 | 125,40 |
16:06:23 | 50 | 125,32 |
16:05:16 | 7 | 125,30 |
16:05:16 | 5 | 125,32 |
16:05:08 | 4 | 125,32 |
16:04:48 | 8 | 125,34 |
16:04:40 | 4 | 125,32 |
16:03:52 | 8 | 125,36 |
16:03:51 | 6 | 125,30 |
16:02:48 | 5 | 125,34 |
16:02:35 | 2 | 125,32 |
16:02:25 | 4 | 125,30 |
16:02:25 | 2 | 125,30 |
16:02:25 | 15 | 125,30 |
16:02:23 | 1 | 125,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:10 | 120 | 125,34 |
16:02:08 | 20 | 125,36 |
16:01:43 | 9 | 125,38 |
16:01:06 | 100 | 125,38 |
16:00:49 | 102 | 125,34 |
16:00:43 | 11 | 125,34 |
15:59:39 | 80 | 125,34 |
15:59:28 | 1 | 125,32 |
15:59:27 | 8 | 125,32 |
15:59:20 | 8 | 125,30 |
15:59:11 | 4 | 125,30 |
15:58:45 | 3 | 125,30 |
15:58:45 | 7 | 125,30 |
15:58:45 | 5 | 125,30 |
15:58:36 | 4 | 125,32 |