Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:39:35 | 1 | 121,14 |
11.06.24 13:38:24 | 17 | 121,16 |
11.06.24 13:38:24 | 2 | 121,18 |
11.06.24 13:35:00 | 1 | 121,18 |
11.06.24 13:33:02 | 1 | 121,12 |
11.06.24 13:32:53 | 2 | 121,16 |
11.06.24 13:32:46 | 1 | 121,16 |
11.06.24 13:31:44 | 165 | 121,14 |
11.06.24 13:30:28 | 3 | 121,16 |
11.06.24 13:29:34 | 6 | 121,16 |
11.06.24 13:28:56 | 2 | 121,14 |
11.06.24 13:28:10 | 8 | 121,20 |
11.06.24 13:27:21 | 1 | 121,18 |
11.06.24 13:26:58 | 10 | 121,22 |
11.06.24 13:23:36 | 2 | 121,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:20:59 | 1 | 121,18 |
11.06.24 13:20:48 | 4 | 121,20 |
11.06.24 13:20:21 | 2 | 121,20 |
11.06.24 13:19:37 | 2 | 121,20 |
11.06.24 13:19:33 | 19 | 121,16 |
11.06.24 13:18:35 | 1 | 121,20 |
11.06.24 13:15:57 | 3 | 121,10 |
11.06.24 13:15:38 | 22 | 121,10 |
11.06.24 13:15:38 | 1 | 121,10 |
11.06.24 13:15:29 | 8 | 121,18 |
11.06.24 13:14:03 | 10 | 121,12 |
11.06.24 13:11:16 | 10 | 121,10 |
11.06.24 13:09:48 | 13 | 121,06 |
11.06.24 13:09:26 | 9 | 121,06 |
11.06.24 13:09:02 | 2 | 121,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:08:51 | 5 | 121,10 |
11.06.24 13:07:47 | 6 | 121,14 |
11.06.24 13:06:29 | 9 | 121,10 |
11.06.24 13:05:46 | 33 | 121,10 |
11.06.24 13:05:46 | 2 | 121,10 |
11.06.24 13:05:46 | 38 | 121,10 |
11.06.24 13:05:46 | 6 | 121,10 |
11.06.24 13:05:12 | 3 | 121,14 |
11.06.24 13:05:12 | 3 | 121,14 |
11.06.24 13:04:31 | 9 | 121,16 |
11.06.24 13:04:31 | 6 | 121,16 |
11.06.24 13:03:49 | 1 | 121,18 |
11.06.24 13:03:49 | 12 | 121,18 |
11.06.24 13:03:49 | 1 | 121,18 |
11.06.24 13:03:09 | 6 | 121,22 |