Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:26 | 56 | 125,50 |
16:22:19 | 5 | 125,46 |
16:22:05 | 8 | 125,50 |
16:21:51 | 8 | 125,50 |
16:20:05 | 2 | 125,42 |
16:20:04 | 2 | 125,42 |
16:20:03 | 6 | 125,42 |
16:19:58 | 1 | 125,42 |
16:19:50 | 3 | 125,42 |
16:19:45 | 273 | 125,44 |
16:19:45 | 2 | 125,44 |
16:19:32 | 10 | 125,44 |
16:19:22 | 1 | 125,42 |
16:18:55 | 40 | 125,42 |
16:18:46 | 273 | 125,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:40 | 2 | 125,42 |
16:18:29 | 2 | 125,36 |
16:18:29 | 13 | 125,36 |
16:18:28 | 6 | 125,36 |
16:18:18 | 8 | 125,36 |
16:17:29 | 2 | 125,36 |
16:17:26 | 40 | 125,32 |
16:17:23 | 9 | 125,36 |
16:17:23 | 14 | 125,36 |
16:17:08 | 3 | 125,36 |
16:16:35 | 1 | 125,36 |
16:16:06 | 2 | 125,32 |
16:15:47 | 8 | 125,30 |
16:15:26 | 2 | 125,30 |
16:15:26 | 9 | 125,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:20 | 1 | 125,34 |
16:14:49 | 1 | 125,36 |
16:14:46 | 11 | 125,34 |
16:14:23 | 3 | 125,34 |
16:14:22 | 1 | 125,36 |
16:13:49 | 2 | 125,34 |
16:13:33 | 10 | 125,38 |
16:13:32 | 30 | 125,38 |
16:13:15 | 4 | 125,38 |
16:12:57 | 60 | 125,36 |
16:12:30 | 21 | 125,32 |
16:12:30 | 19 | 125,32 |
16:11:49 | 20 | 125,40 |
16:11:26 | 75 | 125,36 |
16:11:23 | 12 | 125,40 |