Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:39:56 | 5 | 121,20 |
11.06.24 14:39:02 | 3 | 121,20 |
11.06.24 14:38:51 | 5 | 121,20 |
11.06.24 14:38:10 | 9 | 121,16 |
11.06.24 14:36:54 | 1 | 121,22 |
11.06.24 14:36:44 | 2 | 121,20 |
11.06.24 14:35:29 | 9 | 121,24 |
11.06.24 14:34:53 | 3 | 121,26 |
11.06.24 14:34:32 | 7 | 121,24 |
11.06.24 14:34:32 | 4 | 121,24 |
11.06.24 14:26:59 | 1 | 121,28 |
11.06.24 14:23:25 | 2 | 121,28 |
11.06.24 14:21:25 | 6 | 121,28 |
11.06.24 14:19:47 | 15 | 121,28 |
11.06.24 14:19:46 | 60 | 121,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:09:50 | 2 | 121,30 |
11.06.24 14:07:27 | 5 | 121,30 |
11.06.24 14:07:20 | 4 | 121,30 |
11.06.24 14:06:56 | 9 | 121,30 |
11.06.24 14:05:33 | 10 | 121,30 |
11.06.24 14:04:31 | 12 | 121,28 |
11.06.24 14:02:20 | 3 | 121,28 |
11.06.24 14:01:29 | 1 | 121,26 |
11.06.24 13:59:17 | 41 | 121,24 |
11.06.24 13:59:17 | 15 | 121,24 |
11.06.24 13:58:52 | 1 | 121,26 |
11.06.24 13:57:33 | 10 | 121,28 |
11.06.24 13:55:26 | 4 | 121,24 |
11.06.24 13:54:38 | 1 | 121,24 |
11.06.24 13:54:13 | 13 | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:54:08 | 12 | 121,20 |
11.06.24 13:50:03 | 2 | 121,18 |
11.06.24 13:49:18 | 8 | 121,18 |
11.06.24 13:48:23 | 2 | 121,18 |
11.06.24 13:47:33 | 2 | 121,18 |
11.06.24 13:47:01 | 4 | 121,16 |
11.06.24 13:46:54 | 1 | 121,16 |
11.06.24 13:44:43 | 4 | 121,16 |
11.06.24 13:44:37 | 2 | 121,18 |
11.06.24 13:44:37 | 4 | 121,18 |
11.06.24 13:43:20 | 4 | 121,16 |
11.06.24 13:41:31 | 3 | 121,10 |
11.06.24 13:41:04 | 3 | 121,18 |
11.06.24 13:40:43 | 2 | 121,18 |
11.06.24 13:39:53 | 1 | 121,18 |