SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:36:19 | 0 | 29,1200 |
| 08.05.24 15:37:02 | 0 | 29,0300 |
| 08.05.24 15:36:02 | 0 | 29,0400 |
| 07.05.24 19:37:15 | 0 | 29,2300 |
| 07.05.24 18:56:10 | 0 | 29,1900 |
| 07.05.24 18:05:43 | 0 | 29,2000 |
| 07.05.24 17:16:59 | 0 | 29,2000 |
| 07.05.24 16:30:19 | 0 | 29,1850 |
| 07.05.24 15:49:48 | 0 | 29,1850 |
| 07.05.24 15:26:08 | 16 | 29,2200 |
| 07.05.24 15:15:35 | 0 | 29,1950 |
| 07.05.24 14:27:44 | 0 | 29,1750 |
| 07.05.24 13:41:38 | 0 | 29,1750 |
| 07.05.24 12:52:17 | 0 | 29,1650 |
| 07.05.24 12:49:48 | 0 | 29,1650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:56:45 | 0 | 29,1800 |
| 07.05.24 11:16:24 | 0 | 29,1750 |
| 07.05.24 11:11:58 | 0 | 29,1750 |
| 07.05.24 11:09:40 | 0 | 29,1750 |
| 07.05.24 11:07:09 | 0 | 29,1750 |
| 07.05.24 10:16:24 | 0 | 29,1200 |
| 07.05.24 09:26:11 | 0 | 29,1250 |
| 07.05.24 08:19:35 | 0 | 29,0300 |
| 06.05.24 19:41:13 | 0 | 28,9700 |
| 06.05.24 19:14:03 | 0 | 28,9550 |
| 06.05.24 18:24:26 | 0 | 28,9300 |
| 06.05.24 17:23:30 | 0 | 28,9800 |
| 06.05.24 16:28:25 | 0 | 29,0200 |
| 06.05.24 15:53:25 | 0 | 28,9950 |
| 06.05.24 15:45:16 | 0 | 29,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:12:57 | 0 | 29,0200 |
| 06.05.24 14:47:49 | 0 | 29,0400 |
| 06.05.24 14:26:48 | 0 | 29,0500 |
| 06.05.24 13:36:13 | 0 | 29,0500 |
| 06.05.24 12:51:01 | 0 | 29,0600 |
| 06.05.24 11:59:54 | 0 | 29,0250 |
| 06.05.24 11:37:28 | 0 | 29,0100 |
| 06.05.24 11:22:15 | 0 | 28,9950 |
| 06.05.24 11:10:15 | 0 | 28,9850 |
| 06.05.24 10:31:16 | 50 | 28,9900 |
| 06.05.24 10:11:24 | 0 | 28,9650 |
| 06.05.24 09:55:38 | 0 | 28,9600 |
| 06.05.24 09:19:07 | 0 | 28,9650 |
| 06.05.24 09:18:44 | 0 | 28,9650 |
| 06.05.24 08:25:08 | 0 | 28,8800 |