Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:32:01 | 365 | 29,700 |
| 12.05.25 15:05:18 | 65 | 29,765 |
| 12.05.25 15:03:09 | 950 | 29,770 |
| 12.05.25 14:52:45 | 2 | 29,735 |
| 12.05.25 14:42:23 | 180 | 29,775 |
| 12.05.25 14:32:02 | 4,84 Tsd. | 29,820 |
| 12.05.25 14:32:02 | 4,36 Tsd. | 29,795 |
| 12.05.25 14:32:02 | 2,57 Tsd. | 29,790 |
| 12.05.25 14:32:02 | 360 | 29,780 |
| 12.05.25 14:27:30 | 6,60 Tsd. | 29,815 |
| 12.05.25 14:27:30 | 6,93 Tsd. | 29,790 |
| 12.05.25 14:27:30 | 633 | 29,785 |
| 12.05.25 14:04:32 | 6 | 29,785 |
| 12.05.25 13:54:53 | 285 | 29,760 |
| 12.05.25 13:49:13 | 201 | 29,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:44:28 | 2,32 Tsd. | 29,825 |
| 12.05.25 13:40:51 | 297 | 29,845 |
| 12.05.25 13:40:24 | 479 | 29,845 |
| 12.05.25 13:39:21 | 2,29 Tsd. | 29,860 |
| 12.05.25 13:23:34 | 29 | 29,810 |
| 12.05.25 13:23:08 | 33 | 29,810 |
| 12.05.25 13:18:02 | 180 | 29,810 |
| 12.05.25 13:17:58 | 564 | 29,810 |
| 12.05.25 13:14:05 | 603 | 29,875 |
| 12.05.25 13:14:05 | 2,57 Tsd. | 29,870 |
| 12.05.25 13:14:05 | 433 | 29,865 |
| 12.05.25 13:14:05 | 3,30 Tsd. | 29,860 |
| 12.05.25 13:12:52 | 273 | 29,880 |
| 12.05.25 13:12:52 | 171 | 29,875 |
| 12.05.25 13:12:52 | 3,17 Tsd. | 29,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:12:52 | 3,75 Tsd. | 29,865 |
| 12.05.25 13:12:52 | 133 | 29,860 |
| 12.05.25 13:12:06 | 1,35 Tsd. | 29,880 |
| 12.05.25 13:05:35 | 2,13 Tsd. | 29,885 |
| 12.05.25 13:05:35 | 575 | 29,890 |
| 12.05.25 12:44:52 | 428 | 29,890 |
| 12.05.25 12:32:17 | 45 | 29,860 |
| 12.05.25 11:45:40 | 134 | 29,800 |
| 12.05.25 11:40:27 | 100 | 29,790 |
| 12.05.25 11:29:34 | 184 | 29,745 |
| 12.05.25 11:05:06 | 1,07 Tsd. | 29,730 |
| 12.05.25 10:45:01 | 381 | 29,690 |
| 12.05.25 10:45:01 | 528 | 29,690 |
| 12.05.25 10:40:20 | 68 | 29,655 |
| 12.05.25 10:09:35 | 633 | 29,675 |