Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:07:36 | 0 | 34,2750 |
| 30.05.24 11:08:10 | 0 | 34,2750 |
| 30.05.24 10:20:16 | 0 | 34,2450 |
| 30.05.24 10:00:05 | 0 | 34,2800 |
| 30.05.24 09:29:02 | 0 | 34,1900 |
| 30.05.24 09:22:04 | 0 | 34,1750 |
| 29.05.24 19:36:05 | 0 | 34,1300 |
| 29.05.24 19:19:07 | 0 | 34,1300 |
| 29.05.24 18:20:30 | 0 | 34,1450 |
| 29.05.24 17:25:13 | 0 | 34,1250 |
| 29.05.24 16:35:24 | 0 | 34,1800 |
| 29.05.24 14:53:46 | 0 | 34,1150 |
| 29.05.24 13:54:20 | 0 | 34,2750 |
| 29.05.24 12:58:37 | 0 | 34,2850 |
| 29.05.24 12:26:32 | 0 | 34,3150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:11:16 | 0 | 34,3150 |
| 29.05.24 11:39:11 | 0 | 34,2550 |
| 29.05.24 11:18:30 | 0 | 34,4200 |
| 29.05.24 11:17:33 | 0 | 34,4100 |
| 29.05.24 10:24:30 | 0 | 34,4650 |
| 29.05.24 09:32:34 | 0 | 34,4850 |
| 29.05.24 09:22:45 | 0 | 34,5800 |
| 29.05.24 09:21:23 | 0 | 34,5600 |
| 29.05.24 08:19:13 | 0 | 34,5300 |
| 29.05.24 08:15:07 | 0 | 34,5200 |
| 28.05.24 19:30:28 | 0 | 34,5850 |
| 28.05.24 19:02:10 | 0 | 34,5850 |
| 28.05.24 18:12:39 | 0 | 34,6250 |
| 28.05.24 17:20:10 | 0 | 34,6100 |
| 28.05.24 16:31:34 | 0 | 34,5450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:03:10 | 0 | 34,5950 |
| 28.05.24 14:14:53 | 0 | 34,6400 |
| 28.05.24 13:20:13 | 0 | 34,6700 |
| 28.05.24 12:28:09 | 0 | 34,7000 |
| 28.05.24 12:05:00 | 0 | 34,7600 |
| 28.05.24 11:26:50 | 0 | 34,8050 |
| 28.05.24 10:26:32 | 0 | 34,7850 |
| 28.05.24 10:25:54 | 0 | 34,7850 |
| 28.05.24 10:21:54 | 0 | 34,7450 |
| 28.05.24 09:29:34 | 0 | 34,7850 |
| 28.05.24 08:44:37 | 0 | 34,7400 |
| 28.05.24 08:32:33 | 0 | 34,7100 |
| 27.05.24 19:33:14 | 0 | 34,7300 |
| 27.05.24 19:02:19 | 0 | 34,7300 |
| 27.05.24 18:09:45 | 0 | 34,7300 |