Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:23:34 | 0 | 39,1550 |
| 13.05.25 19:28:14 | 0 | 39,2000 |
| 13.05.25 19:16:23 | 0 | 39,1800 |
| 13.05.25 18:24:22 | 0 | 39,1600 |
| 13.05.25 17:23:10 | 0 | 39,2150 |
| 13.05.25 16:29:15 | 0 | 39,1900 |
| 13.05.25 15:37:46 | 0 | 39,2300 |
| 13.05.25 14:50:06 | 0 | 39,2550 |
| 13.05.25 13:55:17 | 0 | 39,1800 |
| 13.05.25 13:00:53 | 0 | 39,1800 |
| 13.05.25 12:07:57 | 0 | 39,2200 |
| 13.05.25 11:08:06 | 0 | 39,2250 |
| 13.05.25 10:11:50 | 0 | 39,1650 |
| 13.05.25 09:55:37 | 0 | 39,1600 |
| 13.05.25 09:19:46 | 0 | 39,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:39:12 | 0 | 39,0900 |
| 12.05.25 18:31:11 | 0 | 38,9850 |
| 12.05.25 16:39:52 | 0 | 38,8900 |
| 12.05.25 16:30:11 | 0 | 38,9050 |
| 12.05.25 14:41:11 | 0 | 39,2200 |
| 12.05.25 13:51:17 | 0 | 39,2200 |
| 12.05.25 13:05:50 | 0 | 39,2350 |
| 12.05.25 12:08:28 | 0 | 39,2050 |
| 12.05.25 11:28:54 | 0 | 39,2250 |
| 12.05.25 11:18:17 | 0 | 39,1650 |
| 12.05.25 10:24:01 | 0 | 38,9550 |
| 12.05.25 09:24:20 | 0 | 39,3200 |
| 12.05.25 09:23:08 | 0 | 39,2950 |
| 09.05.25 19:25:33 | 0 | 38,4750 |
| 09.05.25 19:09:58 | 0 | 38,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:21:33 | 0 | 38,4900 |
| 09.05.25 17:28:21 | 0 | 38,5200 |
| 09.05.25 16:54:07 | 0 | 38,5750 |
| 09.05.25 16:35:02 | 0 | 38,5650 |
| 09.05.25 15:33:28 | 0 | 38,5550 |
| 09.05.25 14:45:45 | 0 | 38,5850 |
| 09.05.25 13:48:58 | 0 | 38,4950 |
| 09.05.25 12:58:44 | 0 | 38,4850 |
| 09.05.25 11:59:45 | 0 | 38,4500 |
| 09.05.25 11:04:50 | 0 | 38,4200 |
| 09.05.25 10:15:17 | 0 | 38,3900 |
| 09.05.25 09:33:33 | 0 | 38,3500 |
| 09.05.25 08:30:14 | 0 | 38,2300 |
| 08.05.25 19:39:16 | 0 | 38,2050 |
| 08.05.25 19:04:11 | 0 | 38,2450 |