Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:20:25 | 0 | 39,9100 |
| 27.05.25 19:30:57 | 0 | 39,9450 |
| 27.05.25 18:32:08 | 0 | 40,0000 |
| 27.05.25 16:38:50 | 0 | 39,9850 |
| 27.05.25 15:38:23 | 0 | 39,8950 |
| 27.05.25 14:39:47 | 0 | 39,9300 |
| 27.05.25 13:53:52 | 0 | 39,9750 |
| 27.05.25 13:00:29 | 0 | 40,0000 |
| 27.05.25 12:01:49 | 0 | 40,0300 |
| 27.05.25 11:07:12 | 0 | 40,1150 |
| 27.05.25 10:33:01 | 0 | 40,0750 |
| 27.05.25 10:12:40 | 0 | 40,0400 |
| 27.05.25 09:43:06 | 0 | 40,0650 |
| 27.05.25 09:33:45 | 0 | 40,0200 |
| 26.05.25 19:39:55 | 0 | 39,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:03:24 | 0 | 39,8050 |
| 26.05.25 18:09:41 | 0 | 39,8150 |
| 26.05.25 17:21:33 | 0 | 39,7750 |
| 26.05.25 16:28:07 | 0 | 39,8100 |
| 26.05.25 15:36:11 | 0 | 39,8250 |
| 26.05.25 15:25:24 | 0 | 39,7750 |
| 26.05.25 14:33:10 | 0 | 39,8250 |
| 26.05.25 13:46:22 | 0 | 39,8550 |
| 26.05.25 12:53:20 | 0 | 39,8250 |
| 26.05.25 12:01:47 | 0 | 39,8000 |
| 26.05.25 11:03:48 | 0 | 39,8500 |
| 26.05.25 10:39:27 | 0 | 39,8300 |
| 26.05.25 10:16:16 | 0 | 39,8100 |
| 26.05.25 09:32:28 | 0 | 39,7350 |
| 26.05.25 09:20:37 | 0 | 39,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:01:32 | 26 | 39,9950 |
| 23.05.25 19:28:07 | 0 | 39,3750 |
| 23.05.25 19:14:16 | 0 | 39,3100 |
| 23.05.25 18:13:27 | 0 | 39,2400 |
| 23.05.25 17:13:47 | 0 | 39,2900 |
| 23.05.25 16:26:39 | 0 | 39,3850 |
| 23.05.25 15:46:26 | 0 | 39,3050 |
| 23.05.25 15:19:24 | 0 | 39,0250 |
| 23.05.25 14:28:50 | 0 | 39,0400 |
| 23.05.25 14:22:49 | 0 | 38,9500 |
| 23.05.25 14:00:27 | 0 | 38,9250 |
| 23.05.25 13:34:26 | 0 | 39,9600 |
| 23.05.25 12:45:17 | 0 | 40,0100 |
| 23.05.25 11:49:40 | 0 | 39,9800 |
| 23.05.25 11:19:10 | 0 | 40,0300 |