Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:00:25 | 0 | 55,4800 |
| 08.05.25 11:11:20 | 0 | 55,3600 |
| 08.05.25 10:10:17 | 0 | 55,2000 |
| 08.05.25 09:20:20 | 0 | 55,2000 |
| 08.05.25 09:19:28 | 0 | 55,1800 |
| 07.05.25 19:35:03 | 0 | 54,8200 |
| 07.05.25 19:11:05 | 0 | 54,8600 |
| 07.05.25 18:20:45 | 0 | 54,8200 |
| 07.05.25 17:29:06 | 0 | 54,7600 |
| 07.05.25 16:29:58 | 0 | 54,8600 |
| 07.05.25 14:56:34 | 0 | 54,8200 |
| 07.05.25 14:08:25 | 0 | 54,9600 |
| 07.05.25 13:10:43 | 0 | 54,9400 |
| 07.05.25 12:09:26 | 0 | 54,8800 |
| 07.05.25 11:16:20 | 0 | 54,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:17:41 | 0 | 55,0500 |
| 07.05.25 09:33:43 | 0 | 54,9600 |
| 06.05.25 19:28:00 | 0 | 54,9400 |
| 06.05.25 18:57:59 | 0 | 54,9300 |
| 06.05.25 18:10:21 | 0 | 54,9600 |
| 06.05.25 17:42:17 | 0 | 55,0200 |
| 06.05.25 17:19:43 | 0 | 55,0500 |
| 06.05.25 16:26:59 | 0 | 55,0400 |
| 06.05.25 14:50:15 | 0 | 55,0500 |
| 06.05.25 14:00:14 | 0 | 54,9800 |
| 06.05.25 13:08:43 | 0 | 54,9700 |
| 06.05.25 12:13:44 | 0 | 54,7200 |
| 06.05.25 11:21:43 | 0 | 54,6100 |
| 06.05.25 11:18:22 | 0 | 54,6500 |
| 06.05.25 10:36:16 | 0 | 54,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:30:33 | 0 | 54,9300 |
| 06.05.25 10:26:01 | 0 | 54,9800 |
| 06.05.25 10:21:07 | 0 | 54,9200 |
| 06.05.25 09:32:21 | 0 | 55,2400 |
| 06.05.25 09:23:52 | 0 | 55,2300 |
| 06.05.25 08:51:52 | 0 | 55,2700 |
| 06.05.25 08:43:19 | 0 | 55,2700 |
| 05.05.25 19:26:40 | 0 | 55,3200 |
| 05.05.25 18:58:54 | 0 | 55,3500 |
| 05.05.25 18:32:07 | 0 | 55,3400 |
| 05.05.25 18:07:37 | 0 | 55,3300 |
| 05.05.25 17:22:03 | 0 | 55,3300 |
| 05.05.25 16:29:50 | 0 | 55,2700 |
| 05.05.25 15:31:33 | 0 | 55,1200 |
| 05.05.25 14:42:33 | 0 | 55,1700 |