Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:24:47 | 0 | 56,6900 |
| 13.05.25 10:24:32 | 0 | 56,6700 |
| 13.05.25 10:05:45 | 0 | 56,6600 |
| 13.05.25 09:27:16 | 0 | 56,6700 |
| 12.05.25 19:41:19 | 0 | 56,7100 |
| 12.05.25 19:05:10 | 0 | 56,6700 |
| 12.05.25 18:16:59 | 0 | 56,5200 |
| 12.05.25 17:20:17 | 0 | 56,5600 |
| 12.05.25 16:41:05 | 0 | 56,3100 |
| 12.05.25 16:32:43 | 0 | 56,2300 |
| 12.05.25 14:53:35 | 0 | 56,6300 |
| 12.05.25 14:16:35 | 35 | 56,6400 |
| 12.05.25 13:54:41 | 0 | 56,5700 |
| 12.05.25 13:02:22 | 0 | 56,6500 |
| 12.05.25 12:04:59 | 0 | 56,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:28:51 | 0 | 56,8200 |
| 12.05.25 11:18:12 | 0 | 56,7700 |
| 12.05.25 10:19:30 | 0 | 56,4400 |
| 12.05.25 09:27:23 | 0 | 56,8800 |
| 12.05.25 09:25:08 | 99 | 56,8900 |
| 12.05.25 09:21:44 | 0 | 56,8600 |
| 09.05.25 19:37:39 | 0 | 55,6500 |
| 09.05.25 19:05:56 | 0 | 55,5700 |
| 09.05.25 18:14:52 | 0 | 55,6400 |
| 09.05.25 17:20:38 | 0 | 55,6600 |
| 09.05.25 16:45:17 | 0 | 55,6800 |
| 09.05.25 16:30:06 | 0 | 55,6900 |
| 09.05.25 15:33:20 | 0 | 55,7500 |
| 09.05.25 14:38:04 | 0 | 55,7600 |
| 09.05.25 13:40:04 | 0 | 55,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:51:27 | 0 | 55,7300 |
| 09.05.25 11:54:38 | 0 | 55,6800 |
| 09.05.25 11:03:05 | 0 | 55,6100 |
| 09.05.25 10:13:49 | 0 | 55,5900 |
| 09.05.25 09:29:58 | 0 | 55,7100 |
| 09.05.25 08:19:17 | 0 | 55,5900 |
| 08.05.25 19:25:44 | 0 | 55,6100 |
| 08.05.25 19:18:42 | 0 | 55,6000 |
| 08.05.25 18:19:17 | 0 | 55,6400 |
| 08.05.25 17:23:11 | 0 | 55,3600 |
| 08.05.25 16:32:21 | 0 | 55,3600 |
| 08.05.25 14:45:10 | 0 | 55,3200 |
| 08.05.25 13:54:15 | 0 | 55,5200 |
| 08.05.25 12:57:45 | 0 | 55,5100 |
| 08.05.25 12:19:18 | 0 | 55,5100 |