Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:04:14 | 0 | 53,2000 |
21.05.24 15:34:48 | 0 | 53,2100 |
21.05.24 14:48:39 | 0 | 53,1800 |
21.05.24 13:51:09 | 0 | 53,2000 |
21.05.24 12:58:58 | 0 | 53,2100 |
21.05.24 12:03:47 | 0 | 53,1800 |
21.05.24 11:35:22 | 0 | 53,2400 |
21.05.24 11:07:00 | 0 | 53,2600 |
21.05.24 10:12:49 | 0 | 53,3300 |
21.05.24 09:58:23 | 0 | 53,3900 |
21.05.24 09:29:36 | 0 | 53,4400 |
21.05.24 08:25:47 | 0 | 53,4100 |
20.05.24 19:29:54 | 0 | 53,4600 |
20.05.24 19:13:14 | 0 | 53,5200 |
20.05.24 18:53:35 | 0 | 53,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:15:04 | 0 | 53,4800 |
20.05.24 17:49:56 | 0 | 53,4800 |
20.05.24 17:17:31 | 0 | 53,5400 |
20.05.24 16:32:09 | 0 | 53,4900 |
20.05.24 15:57:37 | 0 | 53,5400 |
20.05.24 15:13:30 | 0 | 53,5300 |
20.05.24 15:01:22 | 0 | 53,5700 |
20.05.24 14:20:45 | 0 | 53,5700 |
20.05.24 13:21:42 | 0 | 53,5300 |
20.05.24 12:21:09 | 0 | 53,4900 |
20.05.24 11:22:23 | 0 | 53,4800 |
20.05.24 10:21:46 | 0 | 53,4600 |
20.05.24 10:14:36 | 0 | 53,5100 |
17.05.24 19:29:33 | 0 | 53,3800 |
17.05.24 18:29:22 | 0 | 53,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:27:45 | 0 | 53,3600 |
17.05.24 16:53:50 | 0 | 53,3400 |
17.05.24 16:40:05 | 0 | 53,3600 |
17.05.24 15:22:05 | 0 | 53,2900 |
17.05.24 14:33:59 | 0 | 53,2400 |
17.05.24 14:28:31 | 0 | 53,2300 |
17.05.24 13:36:58 | 0 | 53,2600 |
17.05.24 12:46:17 | 0 | 53,2100 |
17.05.24 12:43:46 | 0 | 53,2300 |
17.05.24 11:59:29 | 0 | 53,2600 |
17.05.24 11:09:43 | 0 | 53,2400 |
17.05.24 10:17:10 | 0 | 53,1800 |
17.05.24 09:26:45 | 0 | 53,2500 |
17.05.24 08:11:20 | 0 | 53,2600 |
16.05.24 19:27:47 | 0 | 53,3200 |