Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:24:22 | 5 | 111,78 |
| 25.04.25 15:21:10 | 240 | 111,79 |
| 25.04.25 15:12:22 | 4 | 111,78 |
| 25.04.25 15:08:56 | 1 | 111,76 |
| 25.04.25 15:08:39 | 6 | 111,74 |
| 25.04.25 15:06:01 | 9 | 111,86 |
| 25.04.25 15:02:41 | 13 | 111,66 |
| 25.04.25 14:58:09 | 6 | 111,64 |
| 25.04.25 14:56:33 | 1,79 Tsd. | 111,64 |
| 25.04.25 14:56:04 | 44 | 111,66 |
| 25.04.25 14:53:36 | 7 | 111,64 |
| 25.04.25 14:51:55 | 100 | 111,64 |
| 25.04.25 14:47:06 | 9 | 111,66 |
| 25.04.25 14:44:45 | 19 | 111,70 |
| 25.04.25 14:43:13 | 13 | 111,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:37:32 | 11 | 111,72 |
| 25.04.25 14:28:48 | 22 | 111,58 |
| 25.04.25 14:23:04 | 101 | 111,56 |
| 25.04.25 14:08:47 | 44 | 111,48 |
| 25.04.25 14:02:05 | 9 | 111,48 |
| 25.04.25 13:58:01 | 4 | 111,52 |
| 25.04.25 13:57:16 | 3 | 111,50 |
| 25.04.25 13:51:07 | 5 | 111,42 |
| 25.04.25 13:45:26 | 7 | 111,34 |
| 25.04.25 13:44:42 | 6 | 111,32 |
| 25.04.25 13:43:53 | 47 | 111,44 |
| 25.04.25 13:43:12 | 1 | 111,46 |
| 25.04.25 13:38:11 | 10 | 111,40 |
| 25.04.25 13:37:53 | 1 | 111,44 |
| 25.04.25 13:36:21 | 200 | 111,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:33:02 | 15 | 111,50 |
| 25.04.25 13:28:16 | 400 | 111,52 |
| 25.04.25 13:22:48 | 10 | 111,56 |
| 25.04.25 13:21:52 | 28 | 111,56 |
| 25.04.25 13:21:49 | 29 | 111,54 |
| 25.04.25 13:16:20 | 5 | 111,52 |
| 25.04.25 13:07:36 | 2 | 111,44 |
| 25.04.25 13:05:34 | 1 | 111,38 |
| 25.04.25 13:05:21 | 25 | 111,38 |
| 25.04.25 13:01:50 | 40 | 111,36 |
| 25.04.25 13:01:23 | 3 | 111,36 |
| 25.04.25 12:57:00 | 17 | 111,20 |
| 25.04.25 12:54:53 | 9 | 111,28 |
| 25.04.25 12:53:54 | 3 | 111,36 |
| 25.04.25 12:48:03 | 473 | 111,23 |