iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:30:22 | 0 | 50,480 |
| 09.05.25 14:15:13 | 0 | 50,450 |
| 09.05.25 14:00:22 | 0 | 50,460 |
| 09.05.25 13:45:20 | 0 | 50,460 |
| 09.05.25 13:30:20 | 0 | 50,430 |
| 09.05.25 13:15:10 | 0 | 50,550 |
| 09.05.25 13:00:17 | 0 | 50,550 |
| 09.05.25 12:45:12 | 0 | 50,530 |
| 09.05.25 12:30:19 | 0 | 50,520 |
| 09.05.25 12:15:33 | 0 | 50,520 |
| 09.05.25 11:45:16 | 0 | 50,470 |
| 09.05.25 11:30:24 | 0 | 50,420 |
| 09.05.25 11:00:24 | 0 | 50,370 |
| 09.05.25 10:30:25 | 0 | 50,390 |
| 09.05.25 09:30:25 | 0 | 50,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:15:25 | 0 | 50,320 |
| 09.05.25 08:45:23 | 0 | 50,070 |
| 09.05.25 08:30:18 | 0 | 50,170 |
| 09.05.25 08:15:21 | 0 | 50,240 |
| 09.05.25 08:01:12 | 0 | 50,210 |
| 08.05.25 21:57:01 | 0 | 49,895 |
| 08.05.25 21:45:54 | 0 | 50,020 |
| 08.05.25 21:31:03 | 0 | 50,110 |
| 08.05.25 21:15:32 | 0 | 49,975 |
| 08.05.25 21:01:05 | 0 | 49,995 |
| 08.05.25 20:46:02 | 0 | 50,040 |
| 08.05.25 20:31:02 | 0 | 49,985 |
| 08.05.25 20:15:32 | 0 | 50,000 |
| 08.05.25 20:01:02 | 0 | 49,985 |
| 08.05.25 19:46:04 | 0 | 50,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:31:04 | 0 | 50,120 |
| 08.05.25 19:15:34 | 0 | 50,110 |
| 08.05.25 19:01:07 | 0 | 50,150 |
| 08.05.25 18:46:05 | 0 | 50,090 |
| 08.05.25 18:31:07 | 0 | 50,050 |
| 08.05.25 18:15:52 | 0 | 50,060 |
| 08.05.25 18:01:13 | 0 | 50,010 |
| 08.05.25 17:45:56 | 0 | 50,000 |
| 08.05.25 17:31:08 | 0 | 49,760 |
| 08.05.25 17:15:52 | 0 | 49,745 |
| 08.05.25 17:01:13 | 0 | 49,730 |
| 08.05.25 16:45:49 | 0 | 49,745 |
| 08.05.25 16:31:00 | 0 | 49,765 |
| 08.05.25 16:15:44 | 0 | 49,725 |
| 08.05.25 16:00:56 | 0 | 49,780 |