iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:00:18 | 0 | 61,910 |
| 09.05.25 15:45:14 | 0 | 61,840 |
| 09.05.25 15:30:22 | 0 | 61,910 |
| 09.05.25 15:15:20 | 0 | 61,920 |
| 09.05.25 15:00:22 | 0 | 61,850 |
| 09.05.25 14:45:19 | 0 | 61,910 |
| 09.05.25 14:41:52 | 0 | 61,920 |
| 09.05.25 14:35:25 | 0 | 61,870 |
| 09.05.25 14:30:27 | 0 | 61,830 |
| 09.05.25 14:15:16 | 0 | 61,810 |
| 09.05.25 14:00:26 | 0 | 61,750 |
| 09.05.25 13:45:25 | 0 | 61,750 |
| 09.05.25 13:30:25 | 0 | 61,680 |
| 09.05.25 13:15:14 | 0 | 61,850 |
| 09.05.25 13:00:21 | 0 | 61,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:45:15 | 0 | 61,910 |
| 09.05.25 12:30:22 | 0 | 61,890 |
| 09.05.25 12:15:36 | 0 | 61,880 |
| 09.05.25 11:45:18 | 0 | 61,810 |
| 09.05.25 11:30:24 | 0 | 61,760 |
| 09.05.25 11:00:24 | 0 | 61,710 |
| 09.05.25 10:30:25 | 0 | 61,810 |
| 09.05.25 09:30:25 | 0 | 61,880 |
| 09.05.25 09:15:25 | 0 | 61,730 |
| 09.05.25 08:45:23 | 0 | 61,660 |
| 09.05.25 08:30:18 | 0 | 61,710 |
| 09.05.25 08:15:21 | 0 | 61,710 |
| 09.05.25 08:01:12 | 0 | 61,630 |
| 08.05.25 21:56:33 | 0 | 61,450 |
| 08.05.25 21:45:09 | 0 | 61,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:30:09 | 0 | 61,690 |
| 08.05.25 21:15:04 | 0 | 61,590 |
| 08.05.25 21:00:10 | 0 | 61,610 |
| 08.05.25 20:45:11 | 0 | 61,660 |
| 08.05.25 20:30:09 | 0 | 61,600 |
| 08.05.25 20:15:05 | 0 | 61,600 |
| 08.05.25 20:00:11 | 0 | 61,550 |
| 08.05.25 19:45:11 | 0 | 61,620 |
| 08.05.25 19:30:13 | 0 | 61,650 |
| 08.05.25 19:15:06 | 0 | 61,630 |
| 08.05.25 19:00:10 | 0 | 61,690 |
| 08.05.25 18:45:10 | 0 | 61,660 |
| 08.05.25 18:30:13 | 0 | 61,590 |
| 08.05.25 18:15:11 | 0 | 61,650 |
| 08.05.25 18:00:15 | 0 | 61,560 |