iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:35:21 | 0 | 62,880 |
| 12.05.25 14:30:24 | 0 | 62,850 |
| 12.05.25 14:15:14 | 0 | 62,840 |
| 12.05.25 14:00:24 | 0 | 62,760 |
| 12.05.25 13:45:22 | 0 | 62,780 |
| 12.05.25 13:30:24 | 0 | 62,650 |
| 12.05.25 13:15:14 | 0 | 62,650 |
| 12.05.25 13:00:18 | 0 | 62,770 |
| 12.05.25 12:45:12 | 0 | 62,780 |
| 12.05.25 12:30:20 | 0 | 62,880 |
| 12.05.25 12:15:32 | 0 | 62,960 |
| 12.05.25 11:45:20 | 0 | 63,170 |
| 12.05.25 11:30:25 | 0 | 63,110 |
| 12.05.25 11:00:26 | 0 | 62,900 |
| 12.05.25 10:30:30 | 0 | 62,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:30:25 | 0 | 62,890 |
| 12.05.25 09:15:21 | 0 | 62,820 |
| 12.05.25 08:45:22 | 0 | 62,270 |
| 12.05.25 08:30:20 | 0 | 62,280 |
| 12.05.25 08:15:25 | 0 | 62,290 |
| 12.05.25 08:01:07 | 0 | 62,240 |
| 09.05.25 21:56:38 | 0 | 61,610 |
| 09.05.25 21:45:17 | 0 | 61,600 |
| 09.05.25 21:30:20 | 0 | 61,630 |
| 09.05.25 21:15:12 | 0 | 61,670 |
| 09.05.25 21:00:17 | 0 | 61,660 |
| 09.05.25 20:45:21 | 0 | 61,640 |
| 09.05.25 20:30:18 | 0 | 61,620 |
| 09.05.25 20:15:10 | 0 | 61,610 |
| 09.05.25 20:00:18 | 0 | 61,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:45:19 | 0 | 61,620 |
| 09.05.25 19:30:23 | 0 | 61,590 |
| 09.05.25 19:15:14 | 0 | 61,540 |
| 09.05.25 19:00:24 | 0 | 61,520 |
| 09.05.25 18:45:23 | 0 | 61,530 |
| 09.05.25 18:30:23 | 0 | 61,570 |
| 09.05.25 18:15:18 | 0 | 61,550 |
| 09.05.25 18:00:22 | 0 | 61,640 |
| 09.05.25 17:45:18 | 0 | 61,570 |
| 09.05.25 17:30:22 | 0 | 61,560 |
| 09.05.25 17:15:14 | 0 | 61,640 |
| 09.05.25 17:00:25 | 0 | 61,670 |
| 09.05.25 16:45:16 | 0 | 61,670 |
| 09.05.25 16:30:19 | 0 | 61,750 |
| 09.05.25 16:15:15 | 0 | 61,900 |