iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:17:17 | 0 | 105,72 |
| 28.05.25 11:17:19 | 0 | 105,74 |
| 28.05.25 10:17:01 | 0 | 106,32 |
| 28.05.25 09:16:58 | 0 | 106,44 |
| 28.05.25 08:47:14 | 0 | 106,78 |
| 27.05.25 19:46:37 | 0 | 106,44 |
| 27.05.25 18:46:51 | 0 | 106,60 |
| 27.05.25 17:25:32 | 0 | 106,74 |
| 27.05.25 16:17:05 | 0 | 106,84 |
| 27.05.25 15:17:11 | 0 | 107,02 |
| 27.05.25 14:17:02 | 0 | 106,96 |
| 27.05.25 13:16:19 | 0 | 106,96 |
| 27.05.25 12:16:15 | 0 | 107,16 |
| 27.05.25 11:49:09 | 185 | 107,28 |
| 27.05.25 11:17:09 | 0 | 107,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:16:21 | 0 | 107,04 |
| 27.05.25 09:17:09 | 0 | 106,74 |
| 27.05.25 08:46:12 | 0 | 106,48 |
| 26.05.25 19:46:55 | 0 | 106,42 |
| 26.05.25 18:47:14 | 0 | 106,48 |
| 26.05.25 17:25:27 | 0 | 106,50 |
| 26.05.25 16:16:58 | 0 | 106,72 |
| 26.05.25 15:16:22 | 0 | 106,32 |
| 26.05.25 14:16:39 | 0 | 106,50 |
| 26.05.25 13:16:16 | 0 | 106,48 |
| 26.05.25 12:16:47 | 0 | 106,44 |
| 26.05.25 11:17:21 | 0 | 106,30 |
| 26.05.25 10:16:45 | 0 | 106,24 |
| 26.05.25 09:16:20 | 0 | 105,84 |
| 26.05.25 08:46:20 | 0 | 105,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:46:12 | 0 | 105,02 |
| 23.05.25 18:46:42 | 0 | 104,92 |
| 23.05.25 17:26:04 | 0 | 105,12 |
| 23.05.25 16:16:27 | 0 | 105,00 |
| 23.05.25 15:17:04 | 0 | 104,18 |
| 23.05.25 14:16:57 | 0 | 104,00 |
| 23.05.25 13:16:13 | 0 | 106,00 |
| 23.05.25 12:17:06 | 0 | 106,10 |
| 23.05.25 11:17:01 | 0 | 106,18 |
| 23.05.25 10:16:45 | 0 | 106,32 |
| 23.05.25 09:17:20 | 0 | 106,62 |
| 23.05.25 08:46:16 | 0 | 105,70 |
| 23.05.25 08:23:38 | 0 | 105,60 |
| 22.05.25 19:46:23 | 0 | 106,18 |
| 22.05.25 18:46:39 | 0 | 106,02 |