iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:46:44 | 0 | 107,08 |
| 02.06.25 19:46:47 | 0 | 106,84 |
| 02.06.25 18:47:16 | 0 | 106,84 |
| 02.06.25 17:25:59 | 0 | 106,76 |
| 02.06.25 16:16:37 | 0 | 106,32 |
| 02.06.25 15:17:05 | 0 | 106,72 |
| 02.06.25 14:17:06 | 0 | 106,86 |
| 02.06.25 13:17:28 | 0 | 106,82 |
| 02.06.25 12:16:14 | 0 | 106,60 |
| 02.06.25 11:16:15 | 0 | 106,64 |
| 02.06.25 10:17:10 | 0 | 106,68 |
| 02.06.25 09:16:32 | 0 | 106,36 |
| 02.06.25 08:47:25 | 0 | 106,44 |
| 30.05.25 19:47:03 | 0 | 106,70 |
| 30.05.25 18:46:49 | 0 | 106,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:26:34 | 0 | 106,56 |
| 30.05.25 16:16:12 | 0 | 106,52 |
| 30.05.25 15:17:20 | 0 | 106,60 |
| 30.05.25 14:17:22 | 0 | 106,24 |
| 30.05.25 13:16:55 | 0 | 106,80 |
| 30.05.25 12:17:27 | 0 | 106,72 |
| 30.05.25 11:16:47 | 0 | 106,44 |
| 30.05.25 10:16:26 | 0 | 106,08 |
| 30.05.25 09:16:31 | 0 | 105,38 |
| 30.05.25 08:46:24 | 0 | 105,42 |
| 29.05.25 19:57:32 | 0 | 105,38 |
| 29.05.25 19:46:59 | 0 | 105,46 |
| 29.05.25 18:47:03 | 0 | 105,38 |
| 29.05.25 17:26:12 | 0 | 105,44 |
| 29.05.25 16:16:22 | 0 | 105,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:17:25 | 0 | 105,64 |
| 29.05.25 14:17:05 | 0 | 105,92 |
| 29.05.25 13:16:47 | 0 | 105,96 |
| 29.05.25 12:16:23 | 0 | 105,96 |
| 29.05.25 11:16:52 | 0 | 106,10 |
| 29.05.25 10:16:52 | 0 | 106,02 |
| 29.05.25 09:17:09 | 0 | 106,22 |
| 29.05.25 08:46:54 | 0 | 106,34 |
| 28.05.25 19:47:04 | 0 | 105,56 |
| 28.05.25 18:46:07 | 0 | 105,66 |
| 28.05.25 17:26:14 | 0 | 105,72 |
| 28.05.25 16:17:19 | 0 | 105,96 |
| 28.05.25 15:17:11 | 0 | 105,78 |
| 28.05.25 14:17:18 | 0 | 105,76 |
| 28.05.25 13:16:18 | 0 | 105,92 |