UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:14 | 28 | 231,05 |
| 16:00:38 | 21 | 230,00 |
| 15:30:05 | 215 | 231,60 |
| 14:09:57 | 50 | 231,50 |
| 14:07:32 | 15 | 231,45 |
| 12:08:48 | 50 | 230,95 |
| 11:27:23 | 100 | 231,00 |
| 11:27:23 | 50 | 231,00 |
| 11:22:13 | 58 | 230,95 |
| 11:22:13 | 50 | 230,95 |
| 10:59:32 | 38 | 231,16 |
| 10:59:27 | 87 | 231,16 |
| 10:54:43 | 47 | 230,85 |
| 10:54:43 | 75 | 230,90 |
| 10:50:56 | 30 | 230,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:56 | 75 | 231,00 |
| 10:16:25 | 80 | 231,10 |
| 09:51:19 | 21 | 230,75 |
| 09:40:42 | 149 | 230,80 |
| 09:40:26 | 65 | 230,93 |
| 09:40:23 | 41 | 230,93 |
| 09:34:08 | 50 | 230,85 |
| 09:33:57 | 50 | 230,80 |
| 09:02:43 | 82 | 231,00 |
| 09:00:25 | 1 | 230,65 |
| 09:00:25 | 137 | 230,65 |
| 09:00:25 | 130 | 230,65 |
| 09:00:25 | 216 | 230,65 |
| 30.05.25 16:46:56 | 462 | 232,65 |
| 30.05.25 15:52:00 | 25 | 231,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:18:13 | 50 | 232,40 |
| 30.05.25 15:04:33 | 39 | 232,35 |
| 30.05.25 14:41:33 | 9 | 232,15 |
| 30.05.25 14:22:34 | 2 | 232,05 |
| 30.05.25 14:20:40 | 10 | 232,00 |
| 30.05.25 14:09:27 | 412 | 232,60 |
| 30.05.25 14:09:21 | 50 | 232,65 |
| 30.05.25 14:09:18 | 50 | 232,75 |
| 29.05.25 22:10:00 | 0 | 234,50 |
| 28.05.25 15:21:07 | 98 | 234,24 |
| 28.05.25 15:11:24 | 40 | 234,50 |
| 28.05.25 15:11:24 | 75 | 234,45 |
| 28.05.25 12:13:12 | 7 | 233,70 |
| 28.05.25 11:06:40 | 520 | 233,90 |
| 28.05.25 11:06:40 | 972 | 233,90 |