AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:33:02 | 0 | 58,2700 |
| 08.05.25 19:50:20 | 6 | 58,2600 |
| 08.05.25 19:38:08 | 0 | 58,2600 |
| 08.05.25 18:49:26 | 0 | 58,3600 |
| 08.05.25 18:02:34 | 0 | 58,2600 |
| 08.05.25 17:16:00 | 0 | 57,9400 |
| 08.05.25 16:26:37 | 0 | 58,0100 |
| 08.05.25 15:33:53 | 0 | 57,9800 |
| 08.05.25 14:35:20 | 0 | 58,0800 |
| 08.05.25 13:44:32 | 0 | 58,1600 |
| 08.05.25 12:54:28 | 0 | 58,1800 |
| 08.05.25 12:24:18 | 0 | 58,2200 |
| 08.05.25 12:03:53 | 0 | 58,1600 |
| 08.05.25 11:16:03 | 0 | 58,0500 |
| 08.05.25 10:26:35 | 0 | 58,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:34:56 | 0 | 57,7900 |
| 08.05.25 09:33:14 | 0 | 57,8200 |
| 08.05.25 08:01:32 | 8 | 57,7900 |
| 07.05.25 19:38:46 | 0 | 57,4300 |
| 07.05.25 19:16:50 | 0 | 57,5400 |
| 07.05.25 18:25:13 | 0 | 57,4100 |
| 07.05.25 17:24:23 | 0 | 57,4600 |
| 07.05.25 16:39:06 | 0 | 57,5300 |
| 07.05.25 14:50:28 | 0 | 57,5100 |
| 07.05.25 13:55:55 | 0 | 57,5600 |
| 07.05.25 13:02:25 | 0 | 57,5900 |
| 07.05.25 12:02:59 | 0 | 57,5400 |
| 07.05.25 11:13:16 | 0 | 57,6200 |
| 07.05.25 10:18:37 | 0 | 57,7300 |
| 07.05.25 09:27:26 | 0 | 57,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:35:24 | 0 | 57,6000 |
| 06.05.25 18:50:03 | 0 | 57,6000 |
| 06.05.25 18:03:35 | 0 | 57,6200 |
| 06.05.25 17:41:26 | 0 | 57,7100 |
| 06.05.25 17:17:36 | 0 | 57,6700 |
| 06.05.25 16:31:49 | 0 | 57,6500 |
| 06.05.25 15:07:09 | 0 | 57,7500 |
| 06.05.25 14:11:34 | 0 | 57,6700 |
| 06.05.25 13:11:12 | 0 | 57,6200 |
| 06.05.25 12:19:24 | 0 | 57,4400 |
| 06.05.25 11:24:08 | 0 | 57,2200 |
| 06.05.25 11:19:23 | 0 | 57,2700 |
| 06.05.25 10:36:56 | 0 | 57,5600 |
| 06.05.25 10:29:49 | 0 | 57,5700 |
| 06.05.25 10:29:29 | 0 | 57,6000 |