iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:46:05 | 1 | 117,18 |
06.05.24 16:19:51 | 128 | 117,16 |
06.05.24 15:59:12 | 25 | 117,10 |
06.05.24 15:10:27 | 133 | 117,08 |
06.05.24 14:56:52 | 50 | 117,09 |
06.05.24 14:10:20 | 210 | 117,22 |
06.05.24 13:43:36 | 1 | 117,26 |
06.05.24 13:43:36 | 1 | 117,27 |
06.05.24 13:00:56 | 300 | 117,33 |
06.05.24 13:00:11 | 300 | 117,32 |
06.05.24 12:58:47 | 1 | 117,28 |
06.05.24 12:58:47 | 1 | 117,29 |
06.05.24 11:45:46 | 1 | 117,38 |
06.05.24 11:45:45 | 30 | 117,38 |
06.05.24 11:44:55 | 100 | 117,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:36:23 | 20 | 117,29 |
06.05.24 10:14:15 | 5 | 117,34 |
06.05.24 09:46:58 | 10 | 117,35 |
06.05.24 09:20:37 | 100 | 117,57 |
06.05.24 09:04:41 | 1,55 Tsd. | 117,40 |
06.05.24 09:04:09 | 4 | 117,40 |
06.05.24 09:04:09 | 51 | 117,40 |
06.05.24 09:04:09 | 31 | 117,40 |
06.05.24 09:04:09 | 5 | 117,40 |
03.05.24 17:17:30 | 58 | 117,22 |
03.05.24 17:15:55 | 500 | 117,25 |
03.05.24 17:14:58 | 42 | 117,42 |
03.05.24 14:38:50 | 17 | 117,00 |
03.05.24 14:38:50 | 1 | 117,01 |
03.05.24 14:35:06 | 1 | 117,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:05:54 | 20 | 117,37 |
03.05.24 12:58:59 | 15 | 117,45 |
03.05.24 12:46:06 | 100 | 117,43 |
03.05.24 12:38:18 | 8 | 117,42 |
03.05.24 11:29:06 | 20 | 117,38 |
03.05.24 09:12:12 | 12 | 117,52 |
03.05.24 09:04:03 | - | 117,53 |
02.05.24 17:35:07 | 215 | 117,73 |
02.05.24 17:35:07 | 43 | 117,73 |
02.05.24 17:35:07 | 172 | 117,73 |
02.05.24 17:22:15 | 604 | 117,81 |
02.05.24 17:07:41 | 604 | 117,87 |
02.05.24 16:59:00 | 604 | 117,88 |
02.05.24 16:33:01 | 604 | 117,89 |
02.05.24 16:30:24 | 603 | 117,86 |