iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:10:51 | 14,01 Tsd. | 116,51 |
27.05.24 10:01:48 | 611 | 116,53 |
27.05.24 09:21:47 | 3 | 116,50 |
27.05.24 09:04:00 | - | 116,50 |
24.05.24 15:30:02 | 1 | 116,47 |
24.05.24 15:22:27 | 444 | 116,46 |
24.05.24 15:02:47 | 1 | 116,45 |
24.05.24 15:02:47 | 40 | 116,42 |
24.05.24 14:45:55 | 1 | 116,49 |
24.05.24 14:41:46 | 125 | 116,50 |
24.05.24 14:35:04 | 605 | 116,56 |
24.05.24 14:25:02 | 1 | 116,59 |
24.05.24 14:20:09 | 1 | 116,57 |
24.05.24 14:19:27 | 1 | 116,59 |
24.05.24 14:18:57 | 85 | 116,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:13:36 | 1 | 116,59 |
24.05.24 14:13:36 | 1 | 116,59 |
24.05.24 14:13:34 | 85 | 116,60 |
24.05.24 13:53:48 | 1 | 116,63 |
24.05.24 13:53:48 | 33 | 116,63 |
24.05.24 13:12:16 | 1 | 116,69 |
24.05.24 13:12:16 | 2 | 116,69 |
24.05.24 13:12:16 | 141 | 116,69 |
24.05.24 12:38:17 | 1 | 116,63 |
24.05.24 12:38:17 | 21 | 116,63 |
24.05.24 09:04:13 | - | 116,87 |
23.05.24 16:03:35 | 1 | 116,69 |
23.05.24 15:01:14 | 40 | 116,60 |
23.05.24 14:13:43 | 1 | 116,63 |
23.05.24 13:58:23 | 15 | 116,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:10:38 | 630 | 116,67 |
23.05.24 12:20:21 | 1 | 116,70 |
23.05.24 12:16:12 | 5 | 116,70 |
23.05.24 11:49:02 | 26 | 116,70 |
23.05.24 11:41:52 | 26 | 116,70 |
23.05.24 10:55:10 | 1 | 116,73 |
23.05.24 10:37:20 | 8 | 116,65 |
23.05.24 10:05:29 | 265 | 116,76 |
23.05.24 10:00:27 | 8 | 117,09 |
23.05.24 09:07:44 | 26 | 117,15 |
23.05.24 09:04:14 | - | 116,88 |
22.05.24 17:15:26 | 1 | 116,75 |
22.05.24 16:42:03 | 65 | 116,73 |
22.05.24 16:42:03 | 20 | 116,72 |
22.05.24 16:23:16 | 42 | 116,74 |