ISHARES US T 1-3 iShares USD Treasury Bond 1 3yr UCITS ETF
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:58:54 | 85 | 117,51 |
08.05.24 13:21:30 | 50 | 117,51 |
08.05.24 12:49:41 | 100 | 117,47 |
08.05.24 11:42:52 | 42 | 117,52 |
08.05.24 11:26:45 | 1 | 117,52 |
08.05.24 10:51:11 | 90 | 117,58 |
08.05.24 09:54:21 | 23 | 117,58 |
08.05.24 09:04:05 | 100 | 117,19 |
07.05.24 17:35:12 | 78 | 117,19 |
07.05.24 13:48:23 | 17 | 117,34 |
07.05.24 10:08:02 | 35 | 117,47 |
07.05.24 09:58:16 | 10 | 117,40 |
07.05.24 09:04:19 | - | 117,49 |
06.05.24 17:22:45 | 255 | 117,21 |
06.05.24 16:47:30 | 1 | 117,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:47:11 | 1 | 116,77 |
06.05.24 16:46:05 | 1 | 117,18 |
06.05.24 16:19:51 | 128 | 117,16 |
06.05.24 15:59:12 | 25 | 117,10 |
06.05.24 15:10:27 | 133 | 117,08 |
06.05.24 14:56:52 | 50 | 117,09 |
06.05.24 14:10:20 | 210 | 117,22 |
06.05.24 13:43:36 | 1 | 117,26 |
06.05.24 13:43:36 | 1 | 117,27 |
06.05.24 13:00:56 | 300 | 117,33 |
06.05.24 13:00:11 | 300 | 117,32 |
06.05.24 12:58:47 | 1 | 117,28 |
06.05.24 12:58:47 | 1 | 117,29 |
06.05.24 11:45:46 | 1 | 117,38 |
06.05.24 11:45:45 | 30 | 117,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:44:55 | 100 | 117,31 |
06.05.24 10:36:23 | 20 | 117,29 |
06.05.24 10:14:15 | 5 | 117,34 |
06.05.24 09:46:58 | 10 | 117,35 |
06.05.24 09:20:37 | 100 | 117,57 |
06.05.24 09:04:41 | 1,55 Tsd. | 117,40 |
06.05.24 09:04:09 | 4 | 117,40 |
06.05.24 09:04:09 | 51 | 117,40 |
06.05.24 09:04:09 | 31 | 117,40 |
06.05.24 09:04:09 | 5 | 117,40 |
03.05.24 17:17:30 | 58 | 117,22 |
03.05.24 17:15:55 | 500 | 117,25 |
03.05.24 17:14:58 | 42 | 117,42 |
03.05.24 14:38:50 | 17 | 117,00 |
03.05.24 14:38:50 | 1 | 117,01 |