MUL AMUN DAX III ETF ACC
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:46:49 | 4 | 171,48 |
17.05.24 09:22:17 | 0 | 171,72 |
16.05.24 09:07:14 | 0 | 173,54 |
15.05.24 09:09:58 | 0 | 172,80 |
14.05.24 09:07:37 | 0 | 172,30 |
13.05.24 09:11:08 | 0 | 172,72 |
10.05.24 09:26:56 | 0 | 172,72 |
09.05.24 09:10:41 | 0 | 170,66 |
08.05.24 09:35:30 | 0 | 170,42 |
07.05.24 09:08:15 | 0 | 168,24 |
06.05.24 09:22:40 | 0 | 166,14 |
03.05.24 09:08:32 | 0 | 165,48 |
02.05.24 09:21:07 | 0 | 165,06 |
30.04.24 09:10:44 | 0 | 166,88 |
29.04.24 09:20:34 | 0 | 167,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:12:33 | 0 | 166,30 |
25.04.24 09:12:18 | 0 | 166,26 |
24.04.24 09:46:17 | 0 | 167,80 |
23.04.24 09:12:47 | 0 | 166,14 |
22.04.24 09:30:28 | 0 | 164,32 |
Keine Daten verfügbar