MUL AMUN DAX III ETF ACC
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:27:09 | 39 | 166,320 |
30.04.24 11:12:20 | 1 | 166,260 |
30.04.24 10:07:37 | 217 | 166,500 |
30.04.24 09:48:21 | 30 | 166,660 |
30.04.24 09:04:00 | 34 | 167,060 |
29.04.24 17:36:01 | 0 | 167,020 |
29.04.24 17:27:56 | 17 | 167,080 |
29.04.24 17:15:20 | 170 | 167,100 |
29.04.24 16:24:27 | 18 | 167,080 |
29.04.24 15:48:31 | 1,00 Tsd. | 166,880 |
29.04.24 14:59:51 | 5 | 167,140 |
29.04.24 14:53:04 | 27 | 167,080 |
29.04.24 13:12:09 | 0 | 167,280 |
29.04.24 09:04:00 | 18 | 167,880 |
26.04.24 17:36:17 | 0 | 167,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:18:44 | 370 | 167,360 |
26.04.24 17:01:25 | 53 | 167,340 |
26.04.24 17:01:12 | 149 | 167,380 |
26.04.24 17:00:50 | 149 | 167,320 |
26.04.24 17:00:02 | 149 | 167,380 |
26.04.24 16:20:42 | 50 | 167,520 |
26.04.24 16:01:12 | 103 | 167,300 |
26.04.24 15:57:29 | 2 | 167,320 |
26.04.24 15:56:56 | 152 | 167,360 |
26.04.24 14:40:51 | 170 | 166,640 |
26.04.24 13:12:00 | 0 | 166,540 |
26.04.24 11:28:33 | 3 | 166,300 |
26.04.24 09:04:24 | 0 | 166,200 |
25.04.24 17:36:16 | 0 | 165,200 |
25.04.24 15:13:16 | 100 | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:56:31 | 153 | 165,000 |
25.04.24 13:12:25 | 0 | 165,540 |
25.04.24 10:47:23 | 1 | 166,020 |
25.04.24 09:37:34 | 150 | 165,900 |
25.04.24 09:16:57 | 1,09 Tsd. | 166,180 |
25.04.24 09:10:04 | 86 | 166,400 |
25.04.24 09:04:19 | 0 | 166,360 |
24.04.24 17:36:13 | 0 | 166,740 |
24.04.24 17:04:03 | 46 | 166,620 |
24.04.24 16:46:23 | 100 | 166,560 |
24.04.24 15:51:33 | 1 | 167,280 |
24.04.24 15:49:04 | 109 | 167,280 |
24.04.24 13:31:08 | 135 | 167,720 |
24.04.24 13:12:08 | 0 | 167,780 |
24.04.24 12:54:15 | 2 | 167,820 |