iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:07:47 | 0 | 38,8550 |
| 06.05.24 18:13:42 | 0 | 38,8350 |
| 06.05.24 17:28:31 | 0 | 38,8700 |
| 06.05.24 16:35:25 | 0 | 38,8750 |
| 06.05.24 15:50:17 | 0 | 38,8700 |
| 06.05.24 15:49:11 | 0 | 38,8700 |
| 06.05.24 15:26:04 | 0 | 38,8150 |
| 06.05.24 14:38:46 | 0 | 38,8650 |
| 06.05.24 14:38:04 | 0 | 38,8650 |
| 06.05.24 13:45:09 | 0 | 38,9000 |
| 06.05.24 13:16:47 | 60 | 38,9000 |
| 06.05.24 12:59:20 | 0 | 38,9150 |
| 06.05.24 12:08:52 | 0 | 38,8750 |
| 06.05.24 11:43:31 | 0 | 38,8850 |
| 06.05.24 11:18:50 | 0 | 38,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:13:54 | 0 | 38,8650 |
| 06.05.24 10:26:30 | 0 | 38,8300 |
| 06.05.24 09:51:47 | 0 | 38,7850 |
| 06.05.24 09:35:32 | 0 | 38,7900 |
| 06.05.24 09:07:53 | 0 | 38,7000 |
| 06.05.24 08:22:05 | 0 | 38,7150 |
| 06.05.24 08:06:14 | 80 | 38,7100 |
| 03.05.24 19:32:47 | 0 | 38,6750 |
| 03.05.24 18:48:57 | 0 | 38,6950 |
| 03.05.24 18:03:56 | 0 | 38,7050 |
| 03.05.24 17:18:10 | 0 | 38,7050 |
| 03.05.24 16:30:04 | 0 | 38,6750 |
| 03.05.24 15:48:31 | 0 | 38,7900 |
| 03.05.24 14:46:42 | 0 | 38,8550 |
| 03.05.24 14:43:51 | 0 | 38,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 13:52:47 | 0 | 38,8400 |
| 03.05.24 12:54:08 | 0 | 38,8900 |
| 03.05.24 12:47:25 | 0 | 38,9150 |
| 03.05.24 12:05:15 | 0 | 38,8950 |
| 03.05.24 11:14:10 | 0 | 38,9100 |
| 03.05.24 10:17:31 | 0 | 38,8350 |
| 03.05.24 09:21:11 | 0 | 38,7350 |
| 03.05.24 09:11:28 | 0 | 38,7450 |
| 02.05.24 19:29:13 | 0 | 38,5950 |
| 02.05.24 19:03:28 | 0 | 38,5600 |
| 02.05.24 18:17:24 | 0 | 38,5400 |
| 02.05.24 17:23:48 | 0 | 38,6300 |
| 02.05.24 16:29:22 | 0 | 38,7050 |
| 02.05.24 15:35:04 | 0 | 38,6600 |
| 02.05.24 15:22:45 | 0 | 38,6250 |