iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:22:38 | 0 | 39,9100 |
| 10.05.24 09:21:09 | 0 | 39,9000 |
| 10.05.24 09:16:15 | 0 | 39,9150 |
| 09.05.24 19:26:37 | 0 | 39,7050 |
| 09.05.24 18:51:51 | 0 | 39,7200 |
| 09.05.24 18:05:01 | 0 | 39,6950 |
| 09.05.24 17:19:22 | 0 | 39,7600 |
| 09.05.24 16:25:39 | 0 | 39,6500 |
| 09.05.24 15:39:29 | 0 | 39,5600 |
| 09.05.24 14:54:08 | 0 | 39,5300 |
| 09.05.24 14:08:54 | 0 | 39,4800 |
| 09.05.24 12:16:34 | 0 | 39,4300 |
| 09.05.24 11:26:08 | 0 | 39,5000 |
| 09.05.24 11:20:01 | 0 | 39,5000 |
| 09.05.24 10:26:30 | 0 | 39,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:33:34 | 0 | 39,2350 |
| 09.05.24 09:18:00 | 0 | 39,2700 |
| 09.05.24 08:57:19 | 0 | 39,2050 |
| 09.05.24 08:09:32 | 0 | 39,2200 |
| 08.05.24 20:48:16 | 0 | 39,2500 |
| 08.05.24 19:35:01 | 0 | 39,2250 |
| 08.05.24 19:14:12 | 0 | 39,2250 |
| 08.05.24 18:21:35 | 0 | 39,2400 |
| 08.05.24 17:22:46 | 0 | 39,2950 |
| 08.05.24 16:39:29 | 0 | 39,2950 |
| 08.05.24 15:38:55 | 0 | 39,2050 |
| 08.05.24 15:23:55 | 0 | 39,2200 |
| 07.05.24 19:35:42 | 0 | 39,3000 |
| 07.05.24 18:34:05 | 0 | 39,2750 |
| 07.05.24 16:36:03 | 0 | 39,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:51:56 | 0 | 39,2000 |
| 07.05.24 15:26:47 | 0 | 39,1500 |
| 07.05.24 14:40:57 | 0 | 39,1150 |
| 07.05.24 13:48:22 | 0 | 39,1150 |
| 07.05.24 13:04:25 | 0 | 39,1200 |
| 07.05.24 12:57:16 | 0 | 39,1300 |
| 07.05.24 12:03:57 | 0 | 39,1900 |
| 07.05.24 11:17:18 | 0 | 39,1450 |
| 07.05.24 11:08:56 | 0 | 39,1550 |
| 07.05.24 11:04:07 | 0 | 39,1350 |
| 07.05.24 10:52:14 | 0 | 39,1200 |
| 07.05.24 10:21:17 | 0 | 39,0650 |
| 07.05.24 10:11:22 | 0 | 39,0750 |
| 07.05.24 09:20:08 | 0 | 39,0200 |
| 07.05.24 08:11:35 | 0 | 38,7400 |