ISHARES ATX UCITS ETF
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:59:21 | 0 | 40,0100 |
| 14.05.24 09:29:00 | 0 | 39,9950 |
| 14.05.24 08:20:56 | 0 | 39,8600 |
| 13.05.24 19:29:46 | 0 | 39,8400 |
| 13.05.24 18:55:47 | 0 | 39,8550 |
| 13.05.24 18:10:42 | 0 | 39,8550 |
| 13.05.24 17:22:59 | 0 | 39,9550 |
| 13.05.24 16:30:34 | 0 | 39,9400 |
| 13.05.24 16:08:51 | 0 | 39,9650 |
| 13.05.24 14:46:54 | 0 | 40,0200 |
| 13.05.24 14:00:20 | 0 | 40,0050 |
| 13.05.24 12:19:03 | 0 | 39,9350 |
| 13.05.24 11:22:20 | 0 | 39,9750 |
| 13.05.24 10:55:06 | 0 | 39,9800 |
| 13.05.24 10:22:00 | 0 | 39,9250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:33:04 | 0 | 39,9100 |
| 13.05.24 09:26:08 | 0 | 39,9250 |
| 13.05.24 09:06:21 | 0 | 39,8750 |
| 10.05.24 19:36:20 | 0 | 39,8700 |
| 10.05.24 19:13:31 | 0 | 39,8700 |
| 10.05.24 18:14:32 | 0 | 39,8850 |
| 10.05.24 17:28:36 | 0 | 39,8900 |
| 10.05.24 16:27:23 | 0 | 39,9600 |
| 10.05.24 16:23:34 | 0 | 39,9300 |
| 10.05.24 15:25:10 | 0 | 39,9800 |
| 10.05.24 15:13:36 | 0 | 39,9950 |
| 10.05.24 14:24:25 | 0 | 39,9750 |
| 10.05.24 13:36:14 | 0 | 40,0050 |
| 10.05.24 12:45:32 | 0 | 40,0350 |
| 10.05.24 12:12:26 | 35 | 40,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:05:24 | 16 | 40,0950 |
| 10.05.24 11:54:04 | 0 | 40,0500 |
| 10.05.24 11:48:41 | 100 | 40,0850 |
| 10.05.24 11:27:03 | 0 | 40,0050 |
| 10.05.24 11:08:56 | 0 | 39,9550 |
| 10.05.24 10:21:01 | 0 | 39,9450 |
| 10.05.24 10:16:28 | 0 | 39,9300 |
| 10.05.24 09:22:38 | 0 | 39,9100 |
| 10.05.24 09:21:09 | 0 | 39,9000 |
| 10.05.24 09:16:15 | 0 | 39,9150 |
| 09.05.24 19:26:37 | 0 | 39,7050 |
| 09.05.24 18:51:51 | 0 | 39,7200 |
| 09.05.24 18:05:01 | 0 | 39,6950 |
| 09.05.24 17:19:22 | 0 | 39,7600 |
| 09.05.24 16:25:39 | 0 | 39,6500 |