ISHARES ATX UCITS ETF
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:16 | 0 | 40,7450 |
11:12:46 | 0 | 40,7350 |
10:25:49 | 0 | 40,7150 |
09:53:47 | 0 | 40,6750 |
09:22:32 | 0 | 40,6750 |
08:29:07 | 0 | 40,6950 |
20.05.24 19:26:50 | 0 | 40,6300 |
20.05.24 19:16:45 | 0 | 40,6650 |
20.05.24 19:04:00 | 0 | 40,6600 |
20.05.24 18:16:27 | 0 | 40,6300 |
20.05.24 17:42:27 | 0 | 40,6650 |
20.05.24 17:26:26 | 0 | 40,6850 |
20.05.24 16:25:28 | 0 | 40,6950 |
20.05.24 15:47:31 | 0 | 40,6700 |
20.05.24 15:11:57 | 0 | 40,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:48:25 | 0 | 40,6950 |
20.05.24 14:21:29 | 0 | 40,6450 |
20.05.24 13:36:01 | 0 | 40,6900 |
20.05.24 12:48:50 | 0 | 40,6950 |
20.05.24 12:14:43 | 206 | 40,6650 |
20.05.24 11:56:48 | 0 | 40,6850 |
20.05.24 11:03:51 | 0 | 40,5950 |
20.05.24 10:17:21 | 0 | 40,6250 |
20.05.24 10:01:11 | 0 | 40,6450 |
17.05.24 19:37:22 | 0 | 40,4350 |
17.05.24 19:04:59 | 0 | 40,4450 |
17.05.24 18:18:38 | 0 | 40,5200 |
17.05.24 17:19:16 | 0 | 40,6100 |
17.05.24 16:45:06 | 0 | 40,5150 |
17.05.24 16:25:11 | 0 | 40,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:07:54 | 0 | 40,4000 |
17.05.24 14:37:54 | 0 | 40,3800 |
17.05.24 14:10:08 | 0 | 40,3950 |
17.05.24 13:13:54 | 0 | 40,3400 |
17.05.24 12:40:02 | 0 | 40,3000 |
17.05.24 12:13:16 | 0 | 40,3100 |
17.05.24 11:19:29 | 0 | 40,2600 |
17.05.24 10:20:49 | 0 | 40,1700 |
17.05.24 09:30:59 | 0 | 40,1450 |
17.05.24 09:22:13 | 0 | 40,1350 |
17.05.24 08:20:16 | 0 | 39,9850 |
16.05.24 19:32:06 | 0 | 40,0100 |
16.05.24 19:13:32 | 0 | 40,0400 |
16.05.24 18:27:06 | 0 | 40,0500 |
16.05.24 17:26:52 | 0 | 40,1450 |