iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:05:03 | 0 | 18,4340 |
24.05.24 10:15:18 | 0 | 18,4320 |
24.05.24 09:26:04 | 0 | 18,3740 |
23.05.24 19:33:01 | 0 | 18,4580 |
23.05.24 19:20:05 | 0 | 18,4620 |
23.05.24 18:20:57 | 0 | 18,4980 |
23.05.24 16:35:50 | 0 | 18,5400 |
23.05.24 15:59:28 | 0 | 18,5240 |
23.05.24 14:55:24 | 0 | 18,6320 |
23.05.24 13:56:11 | 0 | 18,6000 |
23.05.24 12:56:12 | 0 | 18,5780 |
23.05.24 12:40:17 | 0 | 18,5640 |
23.05.24 12:09:22 | 0 | 18,5640 |
23.05.24 11:19:55 | 0 | 18,5700 |
23.05.24 11:03:15 | 0 | 18,5520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:24:15 | 0 | 18,5760 |
23.05.24 09:32:40 | 0 | 18,5860 |
23.05.24 09:21:25 | 0 | 18,5720 |
23.05.24 08:33:30 | 0 | 18,4420 |
22.05.24 19:37:57 | 0 | 18,3540 |
22.05.24 19:35:59 | 0 | 18,3760 |
22.05.24 19:00:47 | 0 | 18,3840 |
22.05.24 18:14:59 | 0 | 18,3900 |
22.05.24 18:13:09 | 0 | 18,3900 |
22.05.24 17:24:01 | 0 | 18,4380 |
22.05.24 16:25:44 | 0 | 18,4280 |
22.05.24 14:48:08 | 0 | 18,4540 |
22.05.24 13:57:50 | 0 | 18,4360 |
22.05.24 13:54:46 | 0 | 18,4380 |
22.05.24 13:42:12 | 0 | 18,4480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:08:35 | 0 | 18,4620 |
22.05.24 12:58:18 | 0 | 18,4440 |
22.05.24 12:04:41 | 0 | 18,4560 |
22.05.24 11:07:06 | 0 | 18,4420 |
22.05.24 10:21:19 | 0 | 18,4400 |
22.05.24 09:51:06 | 0 | 18,4540 |
22.05.24 09:27:38 | 0 | 18,4160 |
22.05.24 08:24:34 | 0 | 18,4360 |
21.05.24 19:40:32 | 0 | 18,4420 |
21.05.24 18:33:32 | 0 | 18,4420 |
21.05.24 17:38:01 | 0 | 18,4280 |
21.05.24 16:41:24 | 0 | 18,4580 |
21.05.24 16:11:27 | 0 | 18,4340 |
21.05.24 16:05:04 | 0 | 18,4240 |
21.05.24 15:09:40 | 0 | 18,4380 |