iShares Dow Jones Eurozone Leaders Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:30 | 0 | 19,99 |
13:16:57 | 0 | 19,99 |
12:16:26 | 0 | 20,01 |
11:17:07 | 0 | 20,00 |
10:16:16 | 0 | 19,96 |
09:16:56 | 0 | 20,10 |
08:46:09 | 0 | 20,12 |
02.06.25 19:46:27 | 0 | 20,09 |
02.06.25 18:46:49 | 0 | 20,08 |
02.06.25 17:25:41 | 0 | 20,10 |
02.06.25 16:17:29 | 0 | 19,99 |
02.06.25 15:16:48 | 0 | 20,01 |
02.06.25 14:16:59 | 0 | 20,01 |
02.06.25 13:17:10 | 0 | 20,01 |
02.06.25 12:17:11 | 0 | 19,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:17:06 | 0 | 20,02 |
02.06.25 10:16:53 | 0 | 20,03 |
02.06.25 09:16:15 | 0 | 20,03 |
02.06.25 08:47:08 | 0 | 19,95 |
30.05.25 19:46:51 | 0 | 20,00 |
30.05.25 18:46:32 | 0 | 19,98 |
30.05.25 17:26:17 | 0 | 20,09 |
30.05.25 16:17:11 | 0 | 20,16 |
30.05.25 15:16:59 | 0 | 20,18 |
30.05.25 14:16:58 | 0 | 20,14 |
30.05.25 13:16:37 | 0 | 20,23 |
30.05.25 12:17:07 | 0 | 20,21 |
30.05.25 11:16:21 | 0 | 20,19 |
30.05.25 10:17:10 | 0 | 20,20 |
30.05.25 09:16:22 | 0 | 20,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:46:18 | 0 | 20,12 |
29.05.25 19:57:27 | 0 | 20,10 |
29.05.25 19:46:51 | 0 | 20,10 |
29.05.25 18:46:38 | 0 | 20,14 |
29.05.25 17:25:55 | 0 | 20,15 |
29.05.25 16:17:16 | 0 | 20,16 |
29.05.25 15:17:21 | 0 | 20,24 |
29.05.25 14:16:47 | 0 | 20,26 |
29.05.25 13:16:33 | 0 | 20,28 |
29.05.25 12:17:23 | 0 | 20,26 |
29.05.25 11:16:29 | 0 | 20,29 |
29.05.25 10:16:28 | 0 | 20,28 |
29.05.25 09:16:52 | 0 | 20,27 |
29.05.25 08:46:53 | 0 | 20,33 |
28.05.25 19:46:44 | 0 | 20,22 |