iShares Dow Jones Eurozone Leaders Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:46 | 0 | 19,90 |
| 09:16:43 | 0 | 20,01 |
| 08:47:14 | 0 | 19,85 |
| 09.05.25 19:47:03 | 0 | 19,71 |
| 09.05.25 18:46:38 | 0 | 19,67 |
| 09.05.25 17:26:19 | 0 | 19,70 |
| 09.05.25 16:16:17 | 0 | 19,76 |
| 09.05.25 15:16:44 | 0 | 19,74 |
| 09.05.25 14:16:54 | 0 | 19,74 |
| 09.05.25 13:16:32 | 0 | 19,72 |
| 09.05.25 12:16:22 | 0 | 19,72 |
| 09.05.25 11:16:15 | 0 | 19,69 |
| 09.05.25 10:17:09 | 0 | 19,67 |
| 09.05.25 09:16:26 | 0 | 19,67 |
| 09.05.25 08:47:07 | 0 | 19,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:47:06 | 0 | 19,64 |
| 08.05.25 18:46:57 | 0 | 19,66 |
| 08.05.25 17:25:53 | 0 | 19,60 |
| 08.05.25 16:16:30 | 0 | 19,57 |
| 08.05.25 15:17:11 | 0 | 19,60 |
| 08.05.25 14:16:40 | 0 | 19,64 |
| 08.05.25 13:16:46 | 0 | 19,65 |
| 08.05.25 12:16:22 | 0 | 19,64 |
| 08.05.25 11:17:01 | 0 | 19,61 |
| 08.05.25 10:17:20 | 0 | 19,60 |
| 08.05.25 09:16:49 | 0 | 19,54 |
| 08.05.25 08:47:01 | 0 | 19,54 |
| 07.05.25 19:46:38 | 0 | 19,47 |
| 07.05.25 18:46:10 | 0 | 19,48 |
| 07.05.25 17:25:26 | 0 | 19,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:16:57 | 0 | 19,48 |
| 07.05.25 15:17:06 | 0 | 19,46 |
| 07.05.25 14:17:11 | 0 | 19,50 |
| 07.05.25 13:16:48 | 0 | 19,52 |
| 07.05.25 12:17:08 | 0 | 19,48 |
| 07.05.25 11:17:24 | 0 | 19,48 |
| 07.05.25 10:16:44 | 0 | 19,51 |
| 07.05.25 09:16:18 | 0 | 19,51 |
| 07.05.25 08:47:05 | 0 | 19,51 |
| 06.05.25 19:46:44 | 0 | 19,48 |
| 06.05.25 18:46:38 | 0 | 19,52 |
| 06.05.25 17:25:14 | 0 | 19,58 |
| 06.05.25 16:16:51 | 0 | 19,61 |
| 06.05.25 15:17:15 | 0 | 19,59 |
| 06.05.25 14:16:32 | 0 | 19,59 |