IS.DJ EUROZ.SUST.SC.U.ETF
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:20 | 0 | 17,744 |
18:15:18 | 0 | 17,736 |
18:00:18 | 0 | 17,736 |
17:45:16 | 0 | 17,722 |
17:30:17 | 0 | 17,700 |
17:15:12 | 0 | 17,734 |
17:00:21 | 0 | 17,746 |
16:45:14 | 0 | 17,764 |
16:30:17 | 0 | 17,762 |
16:15:14 | 0 | 17,732 |
16:00:20 | 0 | 17,764 |
15:45:19 | 0 | 17,774 |
15:30:21 | 0 | 17,774 |
15:15:15 | 0 | 17,782 |
15:00:19 | 0 | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:11 | 0 | 17,818 |
14:41:29 | 0 | 17,826 |
14:35:21 | 0 | 17,830 |
14:30:26 | 0 | 17,772 |
14:15:19 | 0 | 17,734 |
14:03:22 | 10 | 17,744 |
14:00:31 | 0 | 17,728 |
13:45:25 | 0 | 17,728 |
13:30:21 | 0 | 17,728 |
13:15:24 | 0 | 17,726 |
13:00:19 | 0 | 17,726 |
12:45:14 | 0 | 17,740 |
12:30:19 | 0 | 17,752 |
12:15:23 | 0 | 17,760 |
11:45:16 | 0 | 17,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:19 | 0 | 17,732 |
11:00:16 | 0 | 17,738 |
10:30:18 | 0 | 17,730 |
09:30:18 | 0 | 17,708 |
09:15:27 | 0 | 17,724 |
08:45:19 | 0 | 17,706 |
08:30:20 | 0 | 17,684 |
08:15:22 | 0 | 17,688 |
08:01:11 | 0 | 17,666 |
02.05.24 21:56:20 | 0 | 17,644 |
02.05.24 21:45:12 | 0 | 17,630 |
02.05.24 21:30:16 | 0 | 17,668 |
02.05.24 21:15:08 | 0 | 17,668 |
02.05.24 21:00:15 | 0 | 17,668 |
02.05.24 20:45:13 | 0 | 17,652 |