iShares Dow Jones Eurozone Leaders Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:27 | 0 | 20,035 |
| 09:15:21 | 0 | 20,035 |
| 08:45:22 | 0 | 19,854 |
| 08:30:21 | 0 | 19,848 |
| 08:15:25 | 0 | 19,858 |
| 08:01:06 | 0 | 19,814 |
| 09.05.25 21:56:35 | 0 | 19,712 |
| 09.05.25 21:45:15 | 0 | 19,702 |
| 09.05.25 21:30:18 | 0 | 19,712 |
| 09.05.25 21:15:10 | 0 | 19,724 |
| 09.05.25 21:00:17 | 0 | 19,722 |
| 09.05.25 20:45:25 | 0 | 19,714 |
| 09.05.25 20:30:22 | 0 | 19,712 |
| 09.05.25 20:15:10 | 0 | 19,712 |
| 09.05.25 20:00:17 | 0 | 19,726 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:45:17 | 0 | 19,712 |
| 09.05.25 19:30:18 | 0 | 19,690 |
| 09.05.25 19:15:10 | 0 | 19,672 |
| 09.05.25 19:00:17 | 0 | 19,674 |
| 09.05.25 18:45:18 | 0 | 19,676 |
| 09.05.25 18:30:20 | 0 | 19,698 |
| 09.05.25 18:15:15 | 0 | 19,690 |
| 09.05.25 18:00:19 | 0 | 19,716 |
| 09.05.25 17:45:16 | 0 | 19,694 |
| 09.05.25 17:30:16 | 0 | 19,698 |
| 09.05.25 17:15:11 | 0 | 19,710 |
| 09.05.25 17:00:17 | 0 | 19,716 |
| 09.05.25 16:45:11 | 0 | 19,728 |
| 09.05.25 16:30:14 | 0 | 19,740 |
| 09.05.25 16:15:11 | 0 | 19,766 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:00:16 | 0 | 19,772 |
| 09.05.25 15:45:11 | 0 | 19,740 |
| 09.05.25 15:30:14 | 0 | 19,756 |
| 09.05.25 15:15:13 | 0 | 19,750 |
| 09.05.25 15:00:14 | 0 | 19,742 |
| 09.05.25 14:45:12 | 0 | 19,740 |
| 09.05.25 14:41:43 | 0 | 19,742 |
| 09.05.25 14:35:16 | 0 | 19,730 |
| 09.05.25 14:30:14 | 0 | 19,722 |
| 09.05.25 14:15:08 | 0 | 19,726 |
| 09.05.25 14:00:12 | 0 | 19,700 |
| 09.05.25 13:45:10 | 0 | 19,702 |
| 09.05.25 13:30:10 | 0 | 19,682 |
| 09.05.25 13:15:07 | 0 | 19,722 |
| 09.05.25 13:00:10 | 0 | 19,714 |