iShares Dow Jones Eurozone Leaders Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:17 | 0 | 20,000 |
14:41:47 | 0 | 20,005 |
14:35:19 | 0 | 20,000 |
14:30:19 | 0 | 19,996 |
14:15:13 | 0 | 19,984 |
14:00:17 | 0 | 19,992 |
13:45:14 | 0 | 19,998 |
13:30:17 | 0 | 19,980 |
13:15:10 | 0 | 19,986 |
13:00:15 | 0 | 20,010 |
12:45:11 | 0 | 20,005 |
12:30:16 | 0 | 20,010 |
12:15:24 | 0 | 20,005 |
11:45:14 | 0 | 20,005 |
11:30:19 | 0 | 19,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:20 | 0 | 20,005 |
10:30:55 | 0 | 19,958 |
09:30:21 | 0 | 19,984 |
09:15:19 | 0 | 20,100 |
08:45:20 | 0 | 20,125 |
08:30:19 | 0 | 20,105 |
08:15:20 | 0 | 20,100 |
08:01:08 | 0 | 20,110 |
02.06.25 21:55:33 | 0 | 20,145 |
02.06.25 21:45:06 | 0 | 20,150 |
02.06.25 21:30:07 | 0 | 20,150 |
02.06.25 21:15:06 | 0 | 20,150 |
02.06.25 21:00:10 | 0 | 20,150 |
02.06.25 20:45:06 | 0 | 20,145 |
02.06.25 20:30:07 | 0 | 20,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:15:04 | 0 | 20,110 |
02.06.25 20:00:09 | 0 | 20,090 |
02.06.25 19:45:07 | 0 | 20,075 |
02.06.25 19:30:06 | 0 | 20,085 |
02.06.25 19:15:06 | 0 | 20,085 |
02.06.25 19:00:10 | 0 | 20,095 |
02.06.25 18:45:15 | 0 | 20,075 |
02.06.25 18:30:14 | 0 | 20,075 |
02.06.25 18:15:10 | 0 | 20,075 |
02.06.25 18:00:12 | 0 | 20,075 |
02.06.25 17:45:09 | 0 | 20,060 |
02.06.25 17:30:11 | 0 | 20,070 |
02.06.25 17:15:11 | 0 | 20,085 |
02.06.25 17:00:14 | 0 | 20,065 |
02.06.25 16:45:11 | 0 | 20,050 |