IS.DJ EUROZ.SUST.SC.U.ETF
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:16 | - | 18,018 |
26.04.24 21:57:33 | - | 18,012 |
26.04.24 21:56:02 | - | 18,007 |
26.04.24 21:52:21 | - | 18,014 |
26.04.24 21:45:27 | - | 18,021 |
26.04.24 21:44:28 | - | 18,014 |
26.04.24 21:40:30 | - | 18,021 |
26.04.24 21:30:30 | - | 18,029 |
26.04.24 21:29:30 | - | 18,036 |
26.04.24 21:26:10 | - | 18,029 |
26.04.24 21:24:38 | - | 18,036 |
26.04.24 21:02:58 | - | 18,029 |
26.04.24 20:59:06 | - | 18,036 |
26.04.24 20:57:33 | - | 18,029 |
26.04.24 20:53:01 | - | 18,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:50:14 | - | 18,029 |
26.04.24 20:46:48 | - | 18,021 |
26.04.24 20:45:27 | - | 18,029 |
26.04.24 20:43:40 | - | 18,021 |
26.04.24 20:42:32 | - | 18,029 |
26.04.24 20:41:13 | - | 18,021 |
26.04.24 20:40:45 | - | 18,029 |
26.04.24 20:39:14 | - | 18,023 |
26.04.24 20:37:44 | - | 18,018 |
26.04.24 20:36:03 | - | 18,023 |
26.04.24 20:31:37 | - | 18,018 |
26.04.24 20:25:52 | - | 18,025 |
26.04.24 20:18:08 | - | 18,030 |
26.04.24 20:05:09 | - | 18,036 |
26.04.24 20:04:32 | - | 18,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:01:53 | - | 18,036 |
26.04.24 20:01:24 | - | 18,030 |
26.04.24 19:57:49 | - | 18,036 |
26.04.24 19:56:32 | - | 18,041 |
26.04.24 19:55:34 | - | 18,036 |
26.04.24 19:45:59 | - | 18,043 |
26.04.24 19:41:40 | - | 18,036 |
26.04.24 19:41:20 | - | 18,029 |
26.04.24 19:40:45 | - | 18,036 |
26.04.24 19:37:32 | - | 18,041 |
26.04.24 19:36:18 | - | 18,047 |
26.04.24 19:35:34 | - | 18,039 |
26.04.24 19:35:19 | - | 18,047 |
26.04.24 19:33:16 | - | 18,039 |
26.04.24 19:28:37 | - | 18,032 |