iShares Dow Jones Eurozone Leaders Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:35:10 | - | 19,981 |
27.06.25 22:29:31 | - | 19,980 |
27.06.25 22:28:52 | - | 19,981 |
27.06.25 22:17:40 | - | 19,981 |
27.06.25 22:04:41 | - | 19,983 |
27.06.25 22:04:11 | - | 19,983 |
27.06.25 22:03:16 | - | 19,979 |
27.06.25 22:03:16 | - | 19,979 |
27.06.25 22:02:37 | - | 19,979 |
27.06.25 22:02:00 | - | 19,979 |
27.06.25 22:00:44 | - | 19,980 |
27.06.25 22:00:06 | - | 19,982 |
27.06.25 21:59:30 | - | 19,996 |
27.06.25 21:55:28 | - | 19,990 |
27.06.25 21:52:11 | - | 19,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:50:16 | - | 19,976 |
27.06.25 21:49:52 | - | 19,966 |
27.06.25 21:47:17 | - | 19,973 |
27.06.25 21:40:36 | - | 19,966 |
27.06.25 21:39:06 | - | 19,959 |
27.06.25 21:38:07 | - | 19,952 |
27.06.25 21:35:56 | - | 19,957 |
27.06.25 21:35:07 | - | 19,952 |
27.06.25 21:33:37 | - | 19,959 |
27.06.25 21:28:29 | - | 19,952 |
27.06.25 21:22:18 | - | 19,959 |
27.06.25 21:14:17 | - | 19,952 |
27.06.25 21:10:56 | - | 19,945 |
27.06.25 21:03:31 | - | 19,938 |
27.06.25 21:03:12 | - | 19,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:02:47 | - | 19,938 |
27.06.25 21:02:01 | - | 19,931 |
27.06.25 21:00:08 | - | 19,931 |
27.06.25 20:57:17 | - | 19,931 |
27.06.25 20:55:32 | - | 19,926 |
27.06.25 20:53:38 | - | 19,931 |
27.06.25 20:53:28 | - | 19,926 |
27.06.25 20:53:00 | - | 19,921 |
27.06.25 20:52:32 | - | 19,928 |
27.06.25 20:50:05 | - | 19,935 |
27.06.25 20:49:12 | - | 19,942 |
27.06.25 20:49:03 | - | 19,935 |
27.06.25 20:45:37 | - | 19,942 |
27.06.25 20:45:05 | - | 19,935 |
27.06.25 20:43:37 | - | 19,928 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login