iShares Dow Jones Eurozone Leaders Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:12 | 0 | 20,0350 |
| 11:32:21 | 0 | 20,0500 |
| 11:07:47 | 0 | 20,0150 |
| 10:17:30 | 0 | 19,9040 |
| 09:26:29 | 0 | 20,0050 |
| 09:20:07 | 0 | 19,9960 |
| 09.05.25 19:29:35 | 0 | 19,6880 |
| 09.05.25 19:20:02 | 0 | 19,6880 |
| 09.05.25 18:18:28 | 0 | 19,6880 |
| 09.05.25 17:29:06 | 0 | 19,7020 |
| 09.05.25 16:43:49 | 0 | 19,7260 |
| 09.05.25 16:40:27 | 0 | 19,7200 |
| 09.05.25 14:51:46 | 0 | 19,7360 |
| 09.05.25 13:58:43 | 0 | 19,7020 |
| 09.05.25 13:01:13 | 0 | 19,7020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:59:54 | 0 | 19,7160 |
| 09.05.25 11:14:29 | 0 | 19,6840 |
| 09.05.25 10:13:14 | 0 | 19,6760 |
| 09.05.25 09:28:33 | 0 | 19,6780 |
| 09.05.25 08:20:10 | 0 | 19,6220 |
| 08.05.25 19:27:47 | 0 | 19,6480 |
| 08.05.25 18:41:14 | 0 | 19,6500 |
| 08.05.25 17:41:38 | 0 | 19,6220 |
| 08.05.25 16:41:26 | 0 | 19,5660 |
| 08.05.25 14:42:16 | 0 | 19,5860 |
| 08.05.25 13:41:09 | 0 | 19,6440 |
| 08.05.25 12:43:46 | 0 | 19,6340 |
| 08.05.25 12:24:22 | 0 | 19,6460 |
| 08.05.25 11:56:55 | 0 | 19,6300 |
| 08.05.25 11:06:48 | 0 | 19,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:18:06 | 0 | 19,5920 |
| 08.05.25 09:33:34 | 0 | 19,5360 |
| 08.05.25 09:30:11 | 0 | 19,5560 |
| 07.05.25 19:32:26 | 0 | 19,4780 |
| 07.05.25 18:29:54 | 0 | 19,4500 |
| 07.05.25 16:31:26 | 0 | 19,5040 |
| 07.05.25 14:47:45 | 0 | 19,4960 |
| 07.05.25 13:46:53 | 0 | 19,4960 |
| 07.05.25 13:00:00 | 0 | 19,4740 |
| 07.05.25 12:07:34 | 0 | 19,4680 |
| 07.05.25 11:08:13 | 0 | 19,4920 |
| 07.05.25 10:22:55 | 0 | 19,5100 |
| 07.05.25 09:26:29 | 0 | 19,5200 |
| 06.05.25 19:33:57 | 0 | 19,5220 |
| 06.05.25 18:54:12 | 0 | 19,5260 |