iShares Dow Jones Eurozone Leaders Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:44 | 0 | 19,9960 |
| 13:47:14 | 0 | 19,9960 |
| 12:55:17 | 0 | 20,0150 |
| 12:06:02 | 0 | 20,0150 |
| 11:17:14 | 0 | 19,9960 |
| 10:22:24 | 0 | 19,9680 |
| 10:07:55 | 0 | 19,9900 |
| 09:29:30 | 0 | 19,9840 |
| 02.06.25 19:31:04 | 0 | 20,1000 |
| 02.06.25 19:05:51 | 0 | 20,1150 |
| 02.06.25 18:20:03 | 0 | 20,0850 |
| 02.06.25 17:25:07 | 0 | 20,1000 |
| 02.06.25 16:39:41 | 0 | 20,0300 |
| 02.06.25 15:35:43 | 0 | 20,0200 |
| 02.06.25 14:47:18 | 0 | 20,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:45:03 | 0 | 20,0100 |
| 02.06.25 13:46:55 | 0 | 20,0150 |
| 02.06.25 12:57:31 | 0 | 19,9820 |
| 30.05.25 19:30:26 | 0 | 20,0100 |
| 30.05.25 19:11:51 | 0 | 20,0100 |
| 30.05.25 18:22:56 | 0 | 20,0400 |
| 30.05.25 17:27:23 | 0 | 20,0950 |
| 30.05.25 16:29:05 | 0 | 20,1400 |
| 30.05.25 14:50:20 | 0 | 20,1650 |
| 30.05.25 14:28:29 | 0 | 20,1350 |
| 30.05.25 13:58:09 | 0 | 20,1950 |
| 30.05.25 13:09:30 | 0 | 20,2150 |
| 30.05.25 12:11:35 | 0 | 20,2050 |
| 30.05.25 11:22:25 | 0 | 20,1900 |
| 30.05.25 10:23:00 | 0 | 20,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:33:44 | 0 | 20,1450 |
| 30.05.25 08:19:02 | 0 | 20,1450 |
| 29.05.25 19:29:34 | 0 | 20,1300 |
| 29.05.25 19:12:55 | 0 | 20,1450 |
| 29.05.25 18:16:44 | 0 | 20,1100 |
| 29.05.25 17:23:40 | 0 | 20,1450 |
| 29.05.25 16:34:20 | 0 | 20,1400 |
| 29.05.25 15:35:06 | 0 | 20,1800 |
| 29.05.25 14:49:20 | 0 | 20,2200 |
| 29.05.25 14:08:11 | 0 | 20,2450 |
| 29.05.25 13:56:59 | 0 | 20,2550 |
| 29.05.25 13:03:23 | 0 | 20,2500 |
| 29.05.25 12:15:06 | 0 | 20,2600 |
| 29.05.25 11:17:52 | 0 | 20,2750 |
| 29.05.25 11:14:12 | 0 | 20,2900 |