iShares EurSustainab UCITS ETF
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:12 | 0 | 17,72 |
30.04.24 17:32:16 | 0 | 17,78 |
29.04.24 17:32:04 | 0 | 18,02 |
26.04.24 17:32:14 | 0 | 18,05 |
25.04.24 17:32:23 | 0 | 17,75 |
25.04.24 09:04:08 | 0 | 17,84 |
24.04.24 17:32:11 | 0 | 17,83 |
23.04.24 17:32:18 | 0 | 17,93 |
22.04.24 17:32:12 | 0 | 17,57 |
22.04.24 09:04:15 | 0 | 17,62 |
19.04.24 17:32:01 | 0 | 17,46 |
19.04.24 09:04:29 | 0 | 17,44 |
17.04.24 17:32:22 | 0 | 17,54 |
17.04.24 09:04:21 | 0 | 17,57 |
16.04.24 17:32:11 | 0 | 17,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 17:32:12 | 0 | 17,88 |
15.04.24 09:04:26 | 0 | 17,95 |
12.04.24 17:32:15 | 0 | 17,84 |
12.04.24 09:04:07 | 0 | 18,05 |
11.04.24 17:32:17 | 0 | 17,84 |
10.04.24 09:04:23 | 0 | 18,03 |
08.04.24 17:32:09 | 0 | 18,07 |
05.04.24 17:32:05 | 0 | 17,95 |
04.04.24 17:32:19 | 0 | 18,13 |
03.04.24 17:32:07 | 0 | 18,09 |
02.04.24 17:32:05 | 0 | 18,00 |
Keine Daten verfügbar