iShares Dow Jones Eurozone Leaders Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:22 | 0 | 20,02 |
11:00:15 | 0 | 20,01 |
02.06.25 17:32:12 | 0 | 20,09 |
02.06.25 15:30:33 | 0 | 20,02 |
02.06.25 13:00:34 | 0 | 19,99 |
02.06.25 11:00:41 | 0 | 20,03 |
30.05.25 17:32:20 | 0 | 20,09 |
30.05.25 15:30:17 | 0 | 20,18 |
30.05.25 13:00:32 | 0 | 20,22 |
30.05.25 11:00:20 | 0 | 20,18 |
29.05.25 17:32:14 | 0 | 20,15 |
29.05.25 15:30:25 | 0 | 20,21 |
29.05.25 13:00:35 | 0 | 20,26 |
29.05.25 11:00:28 | 0 | 20,26 |
28.05.25 17:32:03 | 0 | 20,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:30:28 | 0 | 20,25 |
28.05.25 13:00:38 | 0 | 20,30 |
28.05.25 11:00:27 | 0 | 20,30 |
28.05.25 09:04:29 | 0 | 20,37 |
27.05.25 17:32:19 | 0 | 20,40 |
27.05.25 15:30:44 | 0 | 20,38 |
27.05.25 13:00:37 | 0 | 20,39 |
27.05.25 11:00:43 | 0 | 20,40 |
27.05.25 09:04:18 | 0 | 20,34 |
26.05.25 17:32:13 | 0 | 20,31 |
26.05.25 15:30:26 | 0 | 20,28 |
26.05.25 13:00:28 | 0 | 20,31 |
26.05.25 11:00:15 | 0 | 20,28 |
26.05.25 09:04:04 | 0 | 20,35 |
23.05.25 17:32:19 | 0 | 20,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:30:37 | 0 | 19,91 |
23.05.25 14:13:07 | 1,54 Tsd. | 19,81 |
23.05.25 13:00:27 | 0 | 20,34 |
23.05.25 11:00:20 | 0 | 20,40 |
22.05.25 17:32:11 | 0 | 20,37 |
22.05.25 15:30:34 | 0 | 20,29 |
22.05.25 13:00:21 | 0 | 20,29 |
22.05.25 11:00:35 | 0 | 20,33 |
21.05.25 13:00:35 | 0 | 20,40 |
21.05.25 10:03:50 | 1,54 Tsd. | 20,49 |
21.05.25 09:12:52 | 1,54 Tsd. | 20,48 |
20.05.25 17:32:07 | 0 | 20,52 |
20.05.25 15:30:29 | 0 | 20,54 |
20.05.25 13:00:21 | 0 | 20,52 |
20.05.25 11:00:39 | 0 | 20,42 |