IS.DJ EUROZ.SUST.SC.U.ETF
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:08:23 | 0 | 17,72 |
02.05.24 09:20:59 | 0 | 17,66 |
30.04.24 09:10:38 | 0 | 18,00 |
29.04.24 09:20:25 | 0 | 18,09 |
26.04.24 11:12:25 | 0 | 17,92 |
25.04.24 09:12:09 | 0 | 17,85 |
24.04.24 09:46:07 | 0 | 17,99 |
23.04.24 09:12:38 | 0 | 17,77 |
22.04.24 09:30:15 | 0 | 17,56 |
19.04.24 09:24:08 | 0 | 17,40 |
18.04.24 09:12:00 | 0 | 17,60 |
17.04.24 11:00:41 | 0 | 17,62 |
16.04.24 09:37:20 | 0 | 17,61 |
15.04.24 09:24:22 | 0 | 17,92 |
12.04.24 09:08:45 | 0 | 18,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:32:19 | 0 | 17,98 |
10.04.24 11:19:55 | 0 | 18,06 |
09.04.24 09:15:28 | 0 | 18,00 |
08.04.24 09:35:48 | 0 | 18,00 |
05.04.24 09:22:53 | 0 | 17,92 |
Keine Daten verfügbar