iShares Dow Jones Eurozone Leaders Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:29 | 0 | 19,99 |
02.06.25 09:32:05 | 0 | 19,94 |
30.05.25 09:25:29 | 0 | 20,14 |
29.05.25 09:11:20 | 0 | 20,30 |
28.05.25 09:25:04 | 0 | 20,38 |
27.05.25 09:57:06 | 0 | 20,41 |
26.05.25 09:14:40 | 0 | 20,27 |
23.05.25 09:11:09 | 0 | 20,43 |
22.05.25 10:08:08 | 0 | 20,34 |
21.05.25 09:10:51 | 0 | 20,48 |
20.05.25 09:46:40 | 0 | 20,37 |
19.05.25 09:16:19 | 0 | 20,21 |
16.05.25 09:14:26 | 0 | 20,20 |
15.05.25 09:24:18 | 0 | 19,97 |
14.05.25 09:33:34 | 0 | 20,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:20:48 | 0 | 19,96 |
12.05.25 09:33:15 | 0 | 20,02 |
09.05.25 09:11:05 | 0 | 19,68 |
08.05.25 10:02:43 | 0 | 19,56 |
07.05.25 10:19:19 | 0 | 19,52 |
06.05.25 17:36:08 | 500 | 19,56 |
06.05.25 09:43:23 | 0 | 19,67 |
05.05.25 09:08:58 | 0 | 19,61 |
Keine Daten verfügbar