iShares Dow Jones Eurozone Leaders Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:22:37 | 75 | 19,972 |
27.06.25 19:58:35 | 3 | 19,962 |
27.06.25 19:58:28 | 1 | 19,978 |
27.06.25 18:57:38 | 1 | 20,015 |
27.06.25 15:24:18 | 64 | 19,910 |
27.06.25 13:35:13 | 200 | 19,882 |
27.06.25 13:32:48 | 1 | 19,874 |
27.06.25 12:44:53 | 6 | 19,856 |
27.06.25 11:29:39 | 1 | 19,866 |
27.06.25 11:11:05 | 5 | 19,842 |
27.06.25 10:35:17 | 50 | 19,820 |
27.06.25 09:30:01 | 3 | 19,842 |
27.06.25 09:20:27 | 3 | 19,810 |
27.06.25 09:19:58 | 3 | 19,802 |
27.06.25 09:15:32 | 8 | 19,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:56:17 | 130 | 19,792 |
27.06.25 08:14:48 | 3 | 19,792 |
27.06.25 08:02:26 | 3 | 19,754 |
26.06.25 20:41:29 | 21 | 19,672 |
26.06.25 16:13:24 | 3 | 19,622 |
26.06.25 15:36:34 | 3 | 19,624 |
26.06.25 15:29:09 | 10 | 19,612 |
26.06.25 13:12:30 | 2 | 19,654 |
26.06.25 12:53:39 | 25 | 19,640 |
26.06.25 11:18:08 | 1 | 19,676 |
26.06.25 11:17:48 | 4 | 19,684 |
26.06.25 10:26:10 | 60 | 19,682 |
26.06.25 10:02:19 | 137 | 19,662 |
26.06.25 09:14:01 | 3 | 19,712 |
26.06.25 09:13:31 | 1 | 19,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:07:40 | 1 | 19,716 |
26.06.25 09:04:17 | 2 | 19,722 |
26.06.25 08:36:47 | 6 | 19,670 |
26.06.25 08:19:22 | 2 | 19,670 |
25.06.25 17:53:40 | 1 | 19,586 |
25.06.25 17:52:52 | 1 | 19,586 |
25.06.25 17:52:00 | 1 | 19,582 |
25.06.25 12:29:21 | 10 | 19,676 |
25.06.25 12:07:27 | 1 | 19,674 |
25.06.25 11:51:36 | 1 | 19,684 |
25.06.25 09:59:12 | 3 | 19,768 |
25.06.25 09:58:34 | 11 | 19,774 |
25.06.25 09:17:31 | 1 | 19,822 |
25.06.25 09:11:50 | 1 | 19,796 |
25.06.25 08:40:28 | 100 | 19,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login