IS.DJ EUROZ.SUST.SC.U.ETF
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:13 | 2 | 17,658 |
11:12:10 | 2 | 17,840 |
11:11:49 | 2 | 17,848 |
10:32:55 | 2 | 17,860 |
09:30:18 | 1 | 17,806 |
08:14:32 | 2 | 17,836 |
24.04.24 20:05:47 | 25 | 17,890 |
24.04.24 16:24:19 | 13 | 17,882 |
24.04.24 14:41:12 | 20 | 17,988 |
24.04.24 14:09:34 | 29 | 18,010 |
24.04.24 11:52:44 | 120 | 17,990 |
24.04.24 10:09:04 | 1 | 18,018 |
23.04.24 15:36:09 | 115 | 17,820 |
23.04.24 15:30:16 | 44 | 17,832 |
23.04.24 10:58:54 | 1 | 17,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:58:33 | 1 | 17,778 |
23.04.24 10:06:04 | 1 | 17,784 |
23.04.24 09:30:14 | 5 | 17,764 |
23.04.24 09:20:17 | 20 | 17,764 |
23.04.24 08:00:14 | 12 | 17,624 |
22.04.24 14:50:02 | 1 | 17,574 |
22.04.24 14:49:40 | 1 | 17,588 |
22.04.24 12:19:30 | 284 | 17,596 |
22.04.24 12:05:50 | 554 | 17,594 |
22.04.24 11:01:44 | 8 | 17,540 |
22.04.24 10:06:43 | 194 | 17,518 |
22.04.24 09:48:52 | 3 | 17,538 |
22.04.24 08:00:45 | 1 | 17,576 |
22.04.24 08:00:00 | 450 | 17,522 |
19.04.24 16:15:58 | 18 | 17,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:09:35 | 1 | 17,520 |
19.04.24 15:45:46 | 6 | 17,490 |
19.04.24 14:57:10 | 69 | 17,488 |
19.04.24 14:01:30 | 388 | 17,494 |
19.04.24 11:29:07 | 2 | 17,426 |
19.04.24 11:28:46 | 1 | 17,436 |
19.04.24 09:55:43 | 11 | 17,406 |
19.04.24 08:04:58 | 825 | 17,316 |
18.04.24 21:39:01 | 11 | 17,562 |
18.04.24 17:19:50 | 227 | 17,602 |
18.04.24 10:36:08 | 1 | 17,610 |
18.04.24 10:35:46 | 1 | 17,620 |
18.04.24 10:29:58 | 130 | 17,602 |
18.04.24 10:05:12 | 1 | 17,576 |
18.04.24 09:30:23 | 1 | 17,592 |