iShares Dow Jones Eurozone Leaders Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:11:20 | 9 | 19,712 |
| 09.05.25 17:05:20 | 15 | 19,736 |
| 09.05.25 16:00:05 | 6 | 19,786 |
| 09.05.25 15:45:30 | 1 | 19,750 |
| 09.05.25 15:36:09 | 1 | 19,742 |
| 09.05.25 15:15:44 | 10 | 19,762 |
| 09.05.25 13:07:52 | 3 | 19,718 |
| 09.05.25 13:00:47 | 3 | 19,720 |
| 09.05.25 11:53:07 | 2 | 19,708 |
| 09.05.25 11:07:59 | 25 | 19,696 |
| 09.05.25 09:18:52 | 50 | 19,674 |
| 09.05.25 09:05:28 | 3 | 19,664 |
| 09.05.25 09:04:34 | 1 | 19,676 |
| 09.05.25 09:04:22 | 254 | 19,724 |
| 09.05.25 08:01:29 | 51 | 19,742 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:57:50 | 2 | 19,698 |
| 08.05.25 20:53:56 | 4 | 19,704 |
| 08.05.25 20:51:10 | 3 | 19,700 |
| 08.05.25 15:45:14 | 300 | 19,592 |
| 08.05.25 12:16:28 | 8 | 19,648 |
| 08.05.25 12:13:15 | 1 | 19,646 |
| 08.05.25 12:12:55 | 3 | 19,650 |
| 08.05.25 12:08:57 | 20 | 19,646 |
| 08.05.25 11:22:39 | 80 | 19,616 |
| 08.05.25 10:58:50 | 300 | 19,602 |
| 08.05.25 10:19:41 | 26 | 19,598 |
| 08.05.25 09:57:40 | 12 | 19,550 |
| 08.05.25 09:31:09 | 1 | 19,566 |
| 08.05.25 09:05:44 | 200 | 19,564 |
| 08.05.25 09:05:20 | 2 | 19,564 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:04:03 | 1 | 19,580 |
| 08.05.25 08:01:34 | 3 | 19,542 |
| 08.05.25 08:00:59 | 3 | 19,542 |
| 07.05.25 20:06:40 | 2,00 Tsd. | 19,480 |
| 07.05.25 19:51:48 | 25 | 19,524 |
| 07.05.25 15:36:12 | 166 | 19,460 |
| 07.05.25 15:04:15 | 40 | 19,466 |
| 07.05.25 12:38:05 | 5 | 19,482 |
| 07.05.25 12:30:02 | 20 | 19,472 |
| 07.05.25 10:52:35 | 100 | 19,468 |
| 07.05.25 09:31:15 | 87 | 19,520 |
| 07.05.25 09:13:16 | 1 | 19,518 |
| 07.05.25 09:09:09 | 1 | 19,530 |
| 07.05.25 09:08:52 | 97 | 19,524 |
| 07.05.25 09:04:32 | 1 | 19,556 |