iShares Dow Jones Eurozone Leaders Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:06:33 | 40 | 20,075 |
30.05.25 16:45:17 | 2 | 20,115 |
30.05.25 16:18:14 | 3 | 20,165 |
30.05.25 16:16:53 | 1 | 20,165 |
30.05.25 16:09:42 | 3 | 20,155 |
30.05.25 15:30:59 | 50 | 20,160 |
30.05.25 12:22:09 | 1 | 20,215 |
30.05.25 12:21:46 | 12 | 20,225 |
30.05.25 11:53:07 | 30 | 20,220 |
30.05.25 10:35:25 | 100 | 20,195 |
30.05.25 10:11:10 | 5 | 20,210 |
30.05.25 09:16:33 | 1 | 20,125 |
30.05.25 08:00:50 | 99 | 20,215 |
30.05.25 07:32:32 | 6 | 20,165 |
29.05.25 17:41:20 | 50 | 20,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:38:38 | 50 | 20,155 |
29.05.25 17:07:09 | 50 | 20,160 |
29.05.25 14:00:30 | 49 | 20,260 |
29.05.25 13:09:29 | 1 | 20,275 |
29.05.25 12:23:48 | 5 | 20,260 |
29.05.25 12:06:26 | 500 | 20,265 |
29.05.25 11:23:44 | 25 | 20,300 |
29.05.25 09:38:50 | 150 | 20,310 |
29.05.25 09:20:48 | 10 | 20,290 |
29.05.25 09:10:45 | 3 | 20,300 |
29.05.25 09:10:32 | 1 | 20,305 |
29.05.25 09:04:21 | 1 | 20,380 |
28.05.25 16:37:55 | 900 | 20,190 |
28.05.25 12:54:56 | 25 | 20,300 |
28.05.25 11:58:29 | 100 | 20,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:57:25 | 1 | 20,285 |
28.05.25 11:57:04 | 8 | 20,290 |
28.05.25 10:09:45 | 1,50 Tsd. | 20,360 |
28.05.25 09:44:26 | 5 | 20,390 |
28.05.25 09:23:46 | 300 | 20,380 |
28.05.25 09:15:10 | 1 | 20,370 |
28.05.25 09:11:38 | 4 | 20,365 |
28.05.25 09:11:33 | 1 | 20,365 |
28.05.25 08:00:39 | 739 | 20,325 |
27.05.25 21:06:39 | 61 | 20,410 |
27.05.25 20:00:48 | 1 | 20,410 |
27.05.25 14:49:42 | 3 | 20,360 |
27.05.25 12:40:18 | 1 | 20,390 |
27.05.25 12:39:56 | 1 | 20,400 |
27.05.25 10:52:45 | 50 | 20,390 |