iShares Dow Jones Eurozone Leaders Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:11:22 | 0 | 19,4580 |
| 02.05.25 11:16:08 | 0 | 19,4340 |
| 02.05.25 11:06:01 | 0 | 19,4200 |
| 02.05.25 10:22:26 | 0 | 19,4520 |
| 02.05.25 09:34:32 | 0 | 19,4360 |
| 02.05.25 09:21:26 | 0 | 19,4480 |
| 30.04.25 19:40:27 | 0 | 19,2280 |
| 30.04.25 19:17:01 | 0 | 19,1680 |
| 30.04.25 18:17:10 | 0 | 19,1680 |
| 30.04.25 17:28:28 | 0 | 19,2080 |
| 30.04.25 16:33:36 | 0 | 19,1160 |
| 30.04.25 15:39:46 | 0 | 19,0340 |
| 30.04.25 14:42:31 | 0 | 19,0860 |
| 30.04.25 13:50:04 | 0 | 19,2200 |
| 30.04.25 12:55:57 | 0 | 19,2460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:02:24 | 0 | 19,2300 |
| 30.04.25 11:35:37 | 0 | 19,2180 |
| 30.04.25 11:15:10 | 0 | 19,1980 |
| 30.04.25 10:23:44 | 0 | 19,2260 |
| 30.04.25 09:22:09 | 0 | 19,2480 |
| 29.04.25 19:36:01 | 0 | 19,1420 |
| 29.04.25 18:25:13 | 0 | 19,1340 |
| 29.04.25 17:25:28 | 0 | 19,1400 |
| 29.04.25 16:36:40 | 0 | 19,1060 |
| 29.04.25 16:12:49 | 0 | 19,1240 |
| 29.04.25 15:30:23 | 0 | 19,1000 |
| 29.04.25 14:44:47 | 0 | 19,1160 |
| 29.04.25 13:55:17 | 0 | 19,1220 |
| 29.04.25 12:10:16 | 0 | 19,1340 |
| 29.04.25 11:10:45 | 0 | 19,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:23:39 | 0 | 19,1020 |
| 29.04.25 09:30:59 | 0 | 19,1780 |
| 29.04.25 09:20:36 | 0 | 19,1720 |
| 28.04.25 19:30:07 | 0 | 19,1040 |
| 28.04.25 19:02:53 | 0 | 19,1260 |
| 28.04.25 18:16:51 | 0 | 19,1520 |
| 28.04.25 17:24:41 | 0 | 19,2000 |
| 28.04.25 16:33:28 | 0 | 19,2340 |
| 28.04.25 16:09:58 | 0 | 19,2780 |
| 28.04.25 15:00:49 | 0 | 19,2780 |
| 28.04.25 14:03:34 | 0 | 19,2600 |
| 28.04.25 13:18:18 | 0 | 19,2200 |
| 28.04.25 12:20:34 | 0 | 19,2660 |
| 28.04.25 11:24:11 | 0 | 19,2780 |
| 28.04.25 10:23:03 | 0 | 19,2120 |