iShares Dow Jones Eurozone Leaders Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:31:26 | 0 | 19,5040 |
| 07.05.25 14:47:45 | 0 | 19,4960 |
| 07.05.25 13:46:53 | 0 | 19,4960 |
| 07.05.25 13:00:00 | 0 | 19,4740 |
| 07.05.25 12:07:34 | 0 | 19,4680 |
| 07.05.25 11:08:13 | 0 | 19,4920 |
| 07.05.25 10:22:55 | 0 | 19,5100 |
| 07.05.25 09:26:29 | 0 | 19,5200 |
| 06.05.25 19:33:57 | 0 | 19,5220 |
| 06.05.25 18:54:12 | 0 | 19,5260 |
| 06.05.25 18:06:39 | 0 | 19,5320 |
| 06.05.25 17:38:44 | 0 | 19,5600 |
| 06.05.25 17:19:52 | 0 | 19,5760 |
| 06.05.25 16:25:15 | 0 | 19,5900 |
| 06.05.25 15:27:05 | 0 | 19,5760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:40:02 | 0 | 19,5800 |
| 06.05.25 12:48:15 | 0 | 19,5700 |
| 06.05.25 11:49:24 | 0 | 19,4840 |
| 06.05.25 11:18:19 | 0 | 19,4620 |
| 06.05.25 11:01:39 | 0 | 19,5320 |
| 06.05.25 10:35:17 | 0 | 19,5540 |
| 06.05.25 10:30:50 | 0 | 19,5540 |
| 06.05.25 10:22:44 | 0 | 19,5520 |
| 06.05.25 10:16:00 | 0 | 19,5800 |
| 06.05.25 10:12:03 | 0 | 19,5760 |
| 06.05.25 09:34:00 | 0 | 19,6760 |
| 06.05.25 09:29:12 | 0 | 19,6620 |
| 06.05.25 08:55:09 | 0 | 19,6220 |
| 06.05.25 08:43:11 | 0 | 19,6200 |
| 05.05.25 19:37:57 | 0 | 19,6760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:20:01 | 0 | 19,6640 |
| 05.05.25 18:39:42 | 0 | 19,6760 |
| 05.05.25 18:30:48 | 0 | 19,6780 |
| 05.05.25 16:37:50 | 0 | 19,6880 |
| 05.05.25 15:20:11 | 0 | 19,6320 |
| 05.05.25 14:33:46 | 0 | 19,6300 |
| 05.05.25 13:45:36 | 0 | 19,6180 |
| 05.05.25 12:46:17 | 0 | 19,6240 |
| 05.05.25 11:59:18 | 0 | 19,6440 |
| 05.05.25 11:05:45 | 0 | 19,6300 |
| 05.05.25 10:17:26 | 0 | 19,6480 |
| 05.05.25 09:27:54 | 0 | 19,6200 |
| 05.05.25 09:23:21 | 0 | 19,6240 |
| 02.05.25 19:38:28 | 0 | 19,6260 |
| 02.05.25 19:16:03 | 0 | 19,6200 |